Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.62 4.50 4.58 5,432.9K
09:35 4.57 4.62 4.54 4.60 2,664.5K
09:40 4.61 4.62 4.59 4.60 1,265.5K
09:45 4.59 4.59 4.57 4.59 554.3K
09:50 4.59 4.61 4.59 4.61 237.3K
09:55 4.61 4.62 4.60 4.61 349.6K
10:00 4.61 4.61 4.59 4.60 468.0K
10:05 4.59 4.59 4.41 4.50 2,496.9K
10:10 4.48 4.48 4.43 4.44 999.7K
10:15 4.44 4.45 4.43 4.44 343.6K
10:20 4.44 4.49 4.44 4.48 316.9K
10:25 4.48 4.57 4.48 4.54 472.6K
10:30 4.54 4.54 4.47 4.49 164.0K
10:35 4.49 4.50 4.44 4.44 321.7K
10:40 4.44 4.44 4.28 4.30 2,285.6K
10:45 4.31 4.36 4.28 4.32 1,210.3K
10:50 4.32 4.40 4.32 4.40 721.5K
10:55 4.41 4.43 4.36 4.40 396.1K
11:00 4.40 4.42 4.39 4.41 240.4K
11:05 4.42 4.44 4.38 4.39 726.5K
11:10 4.39 4.42 4.39 4.42 265.6K
11:15 4.43 4.50 4.41 4.46 551.0K
11:20 4.46 4.53 4.46 4.52 348.9K
11:25 4.51 4.54 4.50 4.51 254.7K
13:00 4.50 4.52 4.47 4.47 472.0K
13:05 4.47 4.49 4.47 4.48 144.3K
13:10 4.48 4.52 4.48 4.52 148.4K
13:15 4.51 4.56 4.50 4.56 338.7K
13:20 4.55 4.56 4.50 4.52 210.8K
13:25 4.52 4.52 4.49 4.52 346.9K
13:30 4.51 4.55 4.51 4.52 76.7K
13:35 4.52 4.52 4.48 4.49 213.5K
13:40 4.49 4.49 4.45 4.45 166.4K
13:45 4.44 4.48 4.44 4.45 307.5K
13:50 4.45 4.49 4.44 4.48 345.4K
13:55 4.48 4.48 4.46 4.46 397.0K
14:00 4.46 4.48 4.45 4.45 585.5K
14:05 4.46 4.46 4.43 4.43 81.5K
14:10 4.43 4.43 4.38 4.42 291.0K
14:15 4.42 4.43 4.41 4.43 114.7K
14:20 4.43 4.43 4.42 4.42 64.8K
14:25 4.41 4.42 4.40 4.40 88.2K
14:30 4.39 4.40 4.38 4.40 130.4K
14:35 4.40 4.40 4.38 4.38 150.1K
14:40 4.38 4.43 4.38 4.42 528.6K
14:45 4.42 4.44 4.40 4.43 390.1K
14:50 4.42 4.43 4.40 4.40 441.1K
14:55 4.39 4.40 4.34 4.35 330.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available