Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.22 4.15 4.20 1,670.3K
09:35 4.22 4.23 4.18 4.22 538.9K
09:40 4.22 4.23 4.19 4.20 306.1K
09:45 4.19 4.19 4.17 4.18 515.6K
09:50 4.18 4.19 4.16 4.17 516.3K
09:55 4.16 4.20 4.16 4.18 343.1K
10:00 4.18 4.20 4.17 4.18 165.0K
10:05 4.20 4.20 4.19 4.19 33.0K
10:10 4.19 4.23 4.19 4.22 243.7K
10:15 4.22 4.26 4.22 4.24 266.8K
10:20 4.24 4.25 4.22 4.25 70.1K
10:25 4.24 4.24 4.22 4.23 139.6K
10:30 4.22 4.22 4.21 4.22 103.6K
10:35 4.22 4.24 4.22 4.23 59.8K
10:40 4.25 4.25 4.23 4.23 111.0K
10:45 4.23 4.23 4.22 4.23 53.6K
10:50 4.24 4.24 4.22 4.22 46.1K
10:55 4.22 4.23 4.19 4.20 298.4K
11:00 4.20 4.20 4.19 4.20 51.7K
11:05 4.20 4.24 4.20 4.24 100.4K
11:10 4.22 4.23 4.22 4.23 5.0K
11:15 4.22 4.23 4.20 4.21 306.1K
11:20 4.21 4.21 4.18 4.18 133.0K
11:25 4.18 4.20 4.18 4.20 111.0K
13:00 4.21 4.21 4.17 4.17 445.7K
13:05 4.17 4.17 4.15 4.16 521.2K
13:10 4.17 4.17 4.15 4.17 139.0K
13:15 4.17 4.19 4.17 4.17 71.4K
13:20 4.17 4.18 4.16 4.16 155.4K
13:25 4.17 4.17 4.13 4.14 931.5K
13:30 4.14 4.15 4.14 4.14 192.8K
13:35 4.14 4.14 4.13 4.13 201.0K
13:40 4.12 4.17 4.12 4.17 219.3K
13:45 4.17 4.17 4.15 4.16 94.5K
13:50 4.16 4.17 4.16 4.17 28.8K
13:55 4.16 4.18 4.16 4.18 62.6K
14:00 4.16 4.17 4.15 4.15 156.6K
14:05 4.15 4.15 4.13 4.13 420.9K
14:10 4.14 4.15 4.14 4.15 63.2K
14:15 4.16 4.16 4.15 4.15 85.5K
14:20 4.15 4.15 4.13 4.15 133.5K
14:25 4.15 4.17 4.15 4.16 150.6K
14:30 4.16 4.16 4.16 4.16 32.1K
14:35 4.16 4.17 4.16 4.16 39.4K
14:40 4.16 4.18 4.16 4.18 122.1K
14:45 4.17 4.17 4.16 4.17 138.8K
14:50 4.17 4.20 4.16 4.19 422.4K
14:55 4.19 4.19 4.18 4.18 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available