Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.15 4.09 4.11 1,044.8K
09:35 4.10 4.12 4.09 4.12 224.5K
09:40 4.12 4.12 4.07 4.09 706.0K
09:45 4.09 4.10 4.06 4.06 406.3K
09:50 4.05 4.06 4.04 4.05 592.0K
09:55 4.05 4.05 4.00 4.04 1,256.9K
10:00 4.04 4.07 4.04 4.06 345.4K
10:05 4.06 4.10 4.06 4.10 142.7K
10:10 4.10 4.13 4.08 4.12 445.2K
10:15 4.12 4.13 4.11 4.13 161.0K
10:20 4.13 4.16 4.12 4.15 178.9K
10:25 4.13 4.14 4.10 4.10 94.5K
10:30 4.10 4.11 4.10 4.11 26.1K
10:35 4.11 4.12 4.10 4.10 55.5K
10:40 4.11 4.11 4.10 4.10 13.4K
10:45 4.10 4.10 4.08 4.08 43.3K
10:50 4.08 4.10 4.08 4.10 41.7K
10:55 4.10 4.11 4.10 4.10 12.3K
11:00 4.11 4.11 4.09 4.10 15.1K
11:05 4.08 4.09 4.08 4.09 106.8K
11:10 4.09 4.10 4.08 4.10 22.3K
11:15 4.10 4.10 4.08 4.08 39.6K
11:20 4.08 4.09 4.07 4.08 42.0K
11:25 4.07 4.09 4.07 4.07 28.9K
13:00 4.07 4.07 4.07 4.07 12.1K
13:05 4.08 4.09 4.08 4.09 36.8K
13:10 4.08 4.08 4.06 4.06 87.2K
13:15 4.06 4.06 4.03 4.06 364.2K
13:20 4.06 4.08 4.05 4.08 180.3K
13:25 4.08 4.10 4.06 4.10 142.0K
13:30 4.10 4.10 4.09 4.09 105.3K
13:35 4.09 4.09 4.08 4.09 24.0K
13:40 4.08 4.09 4.08 4.08 44.6K
13:45 4.08 4.09 4.08 4.09 165.1K
13:50 4.09 4.09 4.07 4.08 54.2K
13:55 4.08 4.12 4.08 4.12 121.8K
14:00 4.12 4.13 4.12 4.12 89.4K
14:05 4.12 4.13 4.12 4.13 41.5K
14:10 4.13 4.13 4.11 4.13 3.5K
14:15 4.12 4.12 4.11 4.12 10.8K
14:20 4.12 4.12 4.11 4.11 24.9K
14:25 4.10 4.11 4.10 4.11 23.8K
14:30 4.10 4.10 4.09 4.10 95.0K
14:35 4.10 4.10 4.09 4.09 34.6K
14:40 4.10 4.12 4.10 4.12 44.6K
14:45 4.11 4.11 4.10 4.10 18.9K
14:50 4.10 4.11 4.09 4.11 60.7K
14:55 4.11 4.11 4.10 4.11 94.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available