6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.11 | 4.05 | 4.07 | 199.3K |
| 09:35 | 4.07 | 4.08 | 4.06 | 4.07 | 78.7K |
| 09:40 | 4.07 | 4.09 | 4.07 | 4.08 | 60.4K |
| 09:45 | 4.09 | 4.10 | 4.07 | 4.08 | 106.1K |
| 09:50 | 4.08 | 4.13 | 4.08 | 4.13 | 203.7K |
| 09:55 | 4.12 | 4.12 | 4.09 | 4.11 | 338.4K |
| 10:00 | 4.12 | 4.12 | 4.10 | 4.10 | 173.6K |
| 10:05 | 4.10 | 4.13 | 4.10 | 4.13 | 141.6K |
| 10:10 | 4.12 | 4.13 | 4.11 | 4.11 | 87.1K |
| 10:15 | 4.11 | 4.12 | 4.11 | 4.12 | 4.4K |
| 10:20 | 4.12 | 4.12 | 4.11 | 4.11 | 41.8K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 10:30 | 4.11 | 4.12 | 4.10 | 4.11 | 9.8K |
| 10:35 | 4.12 | 4.12 | 4.11 | 4.11 | 33.7K |
| 10:40 | 4.10 | 4.10 | 4.09 | 4.09 | 411.4K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.09 | 62.1K |
| 10:50 | 4.09 | 4.11 | 4.09 | 4.11 | 102.2K |
| 10:55 | 4.11 | 4.11 | 4.10 | 4.10 | 30.7K |
| 11:00 | 4.10 | 4.11 | 4.10 | 4.10 | 20.4K |
| 11:05 | 4.10 | 4.10 | 4.09 | 4.09 | 72.9K |
| 11:10 | 4.10 | 4.10 | 4.09 | 4.09 | 109.8K |
| 11:15 | 4.09 | 4.09 | 4.09 | 4.09 | 24.3K |
| 11:20 | 4.09 | 4.10 | 4.09 | 4.10 | 32.3K |
| 11:25 | 4.10 | 4.10 | 4.09 | 4.09 | 16.8K |
| 13:00 | 4.09 | 4.09 | 4.09 | 4.09 | 19.4K |
| 13:05 | 4.09 | 4.10 | 4.09 | 4.09 | 70.7K |
| 13:10 | 4.10 | 4.10 | 4.09 | 4.09 | 141.1K |
| 13:15 | 4.10 | 4.11 | 4.10 | 4.11 | 37.6K |
| 13:20 | 4.11 | 4.11 | 4.10 | 4.10 | 11.9K |
| 13:25 | 4.11 | 4.11 | 4.10 | 4.11 | 23.8K |
| 13:30 | 4.10 | 4.10 | 4.09 | 4.10 | 8.3K |
| 13:35 | 4.09 | 4.09 | 4.07 | 4.08 | 886.9K |
| 13:40 | 4.07 | 4.08 | 4.07 | 4.08 | 587.6K |
| 13:45 | 4.08 | 4.08 | 4.08 | 4.08 | 11.6K |
| 13:50 | 4.07 | 4.08 | 4.07 | 4.07 | 217.9K |
| 13:55 | 4.07 | 4.07 | 4.05 | 4.06 | 424.3K |
| 14:00 | 4.06 | 4.07 | 4.06 | 4.07 | 115.6K |
| 14:05 | 4.08 | 4.08 | 4.07 | 4.07 | 28.9K |
| 14:10 | 4.07 | 4.08 | 4.07 | 4.07 | 21.3K |
| 14:15 | 4.07 | 4.08 | 4.06 | 4.06 | 68.1K |
| 14:20 | 4.07 | 4.07 | 4.06 | 4.07 | 21.4K |
| 14:25 | 4.07 | 4.07 | 4.06 | 4.06 | 214.3K |
| 14:30 | 4.05 | 4.06 | 4.05 | 4.06 | 58.4K |
| 14:35 | 4.05 | 4.06 | 4.05 | 4.05 | 242.8K |
| 14:40 | 4.05 | 4.05 | 4.04 | 4.04 | 173.8K |
| 14:45 | 4.04 | 4.05 | 4.02 | 4.05 | 325.9K |
| 14:50 | 4.05 | 4.06 | 4.03 | 4.04 | 114.6K |
| 14:55 | 4.04 | 4.05 | 4.03 | 4.04 | 26.2K |