Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.05 4.00 4.01 468.8K
09:35 4.01 4.10 4.01 4.10 239.6K
09:40 4.09 4.10 4.07 4.09 260.1K
09:45 4.10 4.10 4.06 4.07 286.9K
09:50 4.07 4.12 4.07 4.12 273.1K
09:55 4.12 4.13 4.11 4.12 193.0K
10:00 4.11 4.12 4.09 4.09 126.1K
10:05 4.09 4.11 4.09 4.11 33.2K
10:10 4.10 4.10 4.09 4.10 33.4K
10:15 4.10 4.11 4.09 4.11 111.7K
10:20 4.11 4.11 4.10 4.11 15.8K
10:25 4.11 4.12 4.10 4.12 41.5K
10:30 4.11 4.11 4.10 4.10 50.4K
10:35 4.09 4.10 4.07 4.07 165.9K
10:40 4.07 4.08 4.06 4.07 53.4K
10:45 4.05 4.06 4.05 4.06 81.3K
10:50 4.06 4.06 4.05 4.05 57.2K
10:55 4.04 4.05 4.03 4.04 100.8K
11:00 4.04 4.06 4.02 4.06 144.1K
11:05 4.07 4.07 4.05 4.05 33.9K
11:10 4.05 4.06 4.04 4.04 88.0K
11:15 4.04 4.05 4.03 4.03 27.6K
11:20 4.03 4.03 4.02 4.03 19.8K
11:25 4.04 4.04 4.04 4.04 0.1K
13:00 4.03 4.05 4.03 4.04 83.5K
13:05 4.05 4.05 4.04 4.04 19.2K
13:10 4.05 4.05 4.05 4.05 10.7K
13:15 4.04 4.05 4.04 4.04 14.8K
13:20 4.05 4.06 4.05 4.05 26.8K
13:25 4.05 4.06 4.05 4.06 11.7K
13:30 4.04 4.05 4.04 4.04 45.6K
13:35 4.04 4.04 4.03 4.04 241.3K
13:40 4.04 4.05 4.03 4.05 31.8K
13:45 4.05 4.05 4.04 4.05 42.3K
13:50 4.05 4.05 4.04 4.05 11.5K
13:55 4.05 4.06 4.04 4.06 32.2K
14:00 4.06 4.06 4.05 4.06 2.5K
14:05 4.06 4.06 4.05 4.06 5.8K
14:10 4.05 4.06 4.05 4.06 61.0K
14:15 4.06 4.09 4.05 4.09 75.9K
14:20 4.09 4.10 4.09 4.09 52.2K
14:25 4.09 4.12 4.09 4.10 378.4K
14:30 4.10 4.13 4.10 4.13 125.8K
14:35 4.13 4.13 4.10 4.12 87.1K
14:40 4.12 4.12 4.10 4.11 31.5K
14:45 4.11 4.12 4.10 4.12 183.5K
14:50 4.12 4.13 4.10 4.12 293.9K
14:55 4.13 4.14 4.12 4.14 167.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available