6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.06 | 3.99 | 4.00 | 885.1K |
| 09:35 | 4.00 | 4.03 | 4.00 | 4.03 | 316.6K |
| 09:40 | 4.07 | 4.08 | 4.02 | 4.06 | 591.6K |
| 09:45 | 4.06 | 4.07 | 4.03 | 4.03 | 181.6K |
| 09:50 | 4.03 | 4.04 | 4.02 | 4.02 | 123.1K |
| 09:55 | 4.02 | 4.03 | 4.02 | 4.03 | 124.7K |
| 10:00 | 4.03 | 4.03 | 4.00 | 4.00 | 156.8K |
| 10:05 | 4.00 | 4.01 | 4.00 | 4.01 | 126.8K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.02 | 149.4K |
| 10:15 | 4.03 | 4.04 | 4.00 | 4.00 | 315.1K |
| 10:20 | 3.99 | 4.00 | 3.97 | 3.99 | 399.0K |
| 10:25 | 4.00 | 4.05 | 3.99 | 4.05 | 498.5K |
| 10:30 | 4.04 | 4.05 | 4.04 | 4.04 | 74.4K |
| 10:35 | 4.03 | 4.05 | 4.02 | 4.05 | 114.0K |
| 10:40 | 4.04 | 4.05 | 4.03 | 4.04 | 85.2K |
| 10:45 | 4.04 | 4.04 | 4.02 | 4.03 | 190.4K |
| 10:50 | 4.02 | 4.04 | 4.02 | 4.03 | 36.4K |
| 10:55 | 4.03 | 4.03 | 4.02 | 4.02 | 95.2K |
| 11:00 | 4.03 | 4.03 | 4.02 | 4.02 | 47.7K |
| 11:05 | 4.03 | 4.03 | 4.01 | 4.01 | 8.0K |
| 11:10 | 4.02 | 4.03 | 4.02 | 4.03 | 80.1K |
| 11:15 | 4.04 | 4.04 | 4.02 | 4.02 | 275.4K |
| 11:20 | 4.02 | 4.03 | 4.02 | 4.03 | 1.1K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.01 | 277.4K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.00 | 100.3K |
| 13:05 | 4.00 | 4.00 | 3.99 | 3.99 | 249.7K |
| 13:10 | 4.00 | 4.01 | 3.99 | 4.00 | 36.8K |
| 13:15 | 4.01 | 4.01 | 4.01 | 4.01 | 1.6K |
| 13:20 | 4.01 | 4.01 | 3.99 | 3.99 | 161.0K |
| 13:25 | 3.99 | 4.00 | 3.98 | 3.99 | 335.1K |
| 13:30 | 3.99 | 4.00 | 3.99 | 3.99 | 21.9K |
| 13:35 | 3.99 | 4.00 | 3.99 | 4.00 | 131.4K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.00 | 28.0K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.00 | 45.7K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.01 | 22.4K |
| 14:00 | 4.01 | 4.02 | 4.01 | 4.01 | 11.4K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 95.0K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 40.1K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.01 | 94.7K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 50.7K |
| 14:25 | 4.02 | 4.02 | 4.01 | 4.02 | 115.3K |
| 14:30 | 4.03 | 4.04 | 4.03 | 4.04 | 69.3K |
| 14:35 | 4.04 | 4.07 | 4.04 | 4.07 | 293.2K |
| 14:40 | 4.07 | 4.07 | 4.06 | 4.06 | 81.7K |
| 14:45 | 4.06 | 4.06 | 4.05 | 4.06 | 68.1K |
| 14:50 | 4.06 | 4.06 | 4.04 | 4.05 | 135.9K |
| 14:55 | 4.04 | 4.05 | 4.04 | 4.04 | 6.1K |