Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.14 4.04 4.12 786.9K
09:35 4.10 4.20 4.10 4.20 1,097.0K
09:40 4.20 4.22 4.12 4.13 864.9K
09:45 4.14 4.15 4.10 4.11 291.4K
09:50 4.12 4.13 4.11 4.11 169.9K
09:55 4.12 4.12 4.09 4.09 248.0K
10:00 4.09 4.10 4.08 4.08 289.3K
10:05 4.07 4.09 4.06 4.08 170.9K
10:10 4.09 4.09 4.08 4.08 31.4K
10:15 4.08 4.09 4.08 4.08 10.5K
10:20 4.08 4.09 4.08 4.08 131.4K
10:25 4.08 4.08 4.07 4.07 173.5K
10:30 4.07 4.08 4.04 4.04 197.7K
10:35 4.05 4.07 4.04 4.06 232.3K
10:40 4.06 4.07 4.05 4.06 416.3K
10:45 4.06 4.07 4.05 4.06 62.2K
10:50 4.06 4.07 4.05 4.06 247.1K
10:55 4.07 4.07 4.06 4.07 340.7K
11:00 4.07 4.11 4.07 4.09 115.0K
11:05 4.10 4.11 4.09 4.10 32.9K
11:10 4.11 4.12 4.10 4.11 76.6K
11:15 4.11 4.11 4.08 4.09 154.7K
11:20 4.09 4.13 4.09 4.13 61.3K
11:25 4.12 4.13 4.11 4.12 67.0K
13:00 4.13 4.15 4.12 4.15 185.7K
13:05 4.13 4.15 4.13 4.14 67.3K
13:10 4.14 4.15 4.14 4.14 63.5K
13:15 4.15 4.15 4.14 4.14 6.7K
13:20 4.15 4.17 4.15 4.17 177.4K
13:25 4.16 4.17 4.16 4.16 168.9K
13:30 4.15 4.15 4.14 4.15 116.3K
13:35 4.14 4.15 4.14 4.15 96.2K
13:40 4.14 4.15 4.12 4.13 123.3K
13:45 4.15 4.15 4.14 4.14 22.8K
13:50 4.13 4.14 4.13 4.13 27.2K
13:55 4.13 4.14 4.12 4.13 90.2K
14:00 4.12 4.13 4.12 4.13 5.3K
14:05 4.12 4.13 4.12 4.12 32.7K
14:10 4.13 4.13 4.12 4.12 75.3K
14:15 4.11 4.12 4.11 4.12 58.2K
14:20 4.12 4.12 4.10 4.12 51.2K
14:25 4.11 4.12 4.11 4.12 4.1K
14:30 4.11 4.12 4.11 4.11 11.5K
14:35 4.11 4.13 4.11 4.13 53.7K
14:40 4.12 4.13 4.12 4.12 40.9K
14:45 4.12 4.13 4.12 4.13 103.9K
14:50 4.13 4.14 4.13 4.14 216.1K
14:55 4.13 4.14 4.13 4.14 84.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available