Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.13 4.08 4.10 465.3K
09:35 4.10 4.11 4.09 4.11 229.2K
09:40 4.12 4.14 4.12 4.12 148.2K
09:45 4.12 4.13 4.10 4.11 142.6K
09:50 4.11 4.14 4.11 4.12 128.7K
09:55 4.13 4.13 4.08 4.09 265.4K
10:00 4.09 4.12 4.07 4.12 832.5K
10:05 4.09 4.11 4.09 4.09 41.7K
10:10 4.09 4.10 4.08 4.08 25.4K
10:15 4.08 4.09 4.08 4.08 34.0K
10:20 4.09 4.09 4.08 4.09 34.2K
10:25 4.10 4.11 4.09 4.10 11.6K
10:30 4.10 4.11 4.10 4.11 7.1K
10:35 4.11 4.11 4.10 4.10 133.2K
10:40 4.11 4.11 4.09 4.09 46.9K
10:45 4.10 4.10 4.09 4.09 35.9K
10:50 4.10 4.10 4.09 4.10 11.9K
10:55 4.09 4.10 4.09 4.10 3.6K
11:00 4.10 4.11 4.10 4.10 8.1K
11:05 4.10 4.12 4.09 4.10 121.8K
11:10 4.10 4.10 4.10 4.10 61.8K
11:15 4.10 4.10 4.10 4.10 29.9K
11:20 4.10 4.10 4.09 4.10 2.9K
11:25 4.09 4.10 4.09 4.09 43.1K
13:00 4.09 4.10 4.09 4.10 57.1K
13:05 4.10 4.10 4.10 4.10 26.3K
13:10 4.10 4.11 4.09 4.09 28.8K
13:15 4.11 4.11 4.09 4.11 24.3K
13:20 4.11 4.11 4.09 4.10 10.8K
13:25 4.10 4.10 4.09 4.10 4.2K
13:30 4.10 4.10 4.10 4.10 4.3K
13:35 4.09 4.10 4.08 4.08 192.3K
13:40 4.09 4.09 4.08 4.09 40.5K
13:45 4.09 4.09 4.08 4.09 17.0K
13:50 4.09 4.10 4.08 4.10 219.5K
13:55 4.11 4.11 4.10 4.11 3.9K
14:00 4.10 4.11 4.10 4.10 19.0K
14:05 4.11 4.11 4.10 4.11 6.7K
14:10 4.11 4.11 4.10 4.10 12.5K
14:15 4.11 4.12 4.11 4.11 115.0K
14:20 4.12 4.13 4.11 4.12 71.3K
14:25 4.12 4.12 4.11 4.12 27.7K
14:30 4.11 4.12 4.11 4.12 39.7K
14:35 4.12 4.12 4.11 4.12 71.2K
14:40 4.11 4.12 4.11 4.12 13.4K
14:45 4.12 4.12 4.10 4.11 98.4K
14:50 4.11 4.12 4.10 4.11 108.1K
14:55 4.12 4.14 4.12 4.14 286.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available