Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.15 4.12 4.12 192.8K
09:35 4.12 4.13 4.12 4.12 170.4K
09:40 4.12 4.12 4.10 4.12 206.7K
09:45 4.10 4.12 4.10 4.10 86.1K
09:50 4.11 4.15 4.11 4.15 175.0K
09:55 4.16 4.18 4.14 4.16 264.2K
10:00 4.17 4.21 4.17 4.20 643.5K
10:05 4.20 4.23 4.19 4.23 355.6K
10:10 4.23 4.24 4.20 4.20 688.4K
10:15 4.20 4.21 4.20 4.20 44.9K
10:20 4.20 4.21 4.20 4.20 14.3K
10:25 4.20 4.21 4.20 4.21 114.1K
10:30 4.21 4.22 4.20 4.21 208.1K
10:35 4.21 4.22 4.21 4.22 50.0K
10:40 4.21 4.22 4.21 4.22 20.7K
10:45 4.21 4.22 4.21 4.21 169.7K
10:50 4.22 4.22 4.21 4.21 45.5K
10:55 4.20 4.22 4.20 4.22 85.3K
11:00 4.21 4.26 4.21 4.26 873.6K
11:05 4.25 4.28 4.25 4.26 369.4K
11:10 4.27 4.27 4.24 4.24 37.4K
11:15 4.25 4.25 4.24 4.25 82.1K
11:20 4.24 4.25 4.24 4.25 64.1K
11:25 4.25 4.27 4.25 4.26 96.5K
13:00 4.26 4.26 4.21 4.22 294.1K
13:05 4.22 4.24 4.21 4.24 360.6K
13:10 4.22 4.23 4.22 4.23 18.0K
13:15 4.23 4.23 4.22 4.23 69.3K
13:20 4.22 4.25 4.22 4.25 272.2K
13:25 4.23 4.24 4.23 4.24 10.3K
13:30 4.23 4.24 4.23 4.23 89.8K
13:35 4.22 4.24 4.22 4.23 100.2K
13:40 4.23 4.23 4.23 4.23 137.7K
13:45 4.23 4.24 4.23 4.24 30.2K
13:50 4.24 4.24 4.22 4.23 30.5K
13:55 4.24 4.24 4.22 4.23 91.0K
14:00 4.23 4.23 4.22 4.23 20.8K
14:05 4.22 4.23 4.22 4.23 18.6K
14:10 4.22 4.22 4.22 4.22 1.5K
14:15 4.23 4.23 4.23 4.23 72.4K
14:20 4.23 4.23 4.22 4.22 0.4K
14:25 4.22 4.23 4.22 4.23 33.2K
14:30 4.22 4.22 4.21 4.21 135.6K
14:35 4.21 4.22 4.21 4.22 146.7K
14:40 4.22 4.22 4.21 4.21 163.4K
14:45 4.20 4.21 4.19 4.20 144.8K
14:50 4.20 4.21 4.18 4.20 298.9K
14:55 4.20 4.20 4.20 4.20 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available