6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.13 | 4.17 | 393.9K |
| 09:35 | 4.17 | 4.17 | 4.09 | 4.10 | 1,138.8K |
| 09:40 | 4.10 | 4.12 | 4.09 | 4.10 | 521.5K |
| 09:45 | 4.10 | 4.11 | 4.09 | 4.11 | 121.9K |
| 09:50 | 4.10 | 4.12 | 4.09 | 4.09 | 356.9K |
| 09:55 | 4.10 | 4.11 | 4.10 | 4.10 | 122.6K |
| 10:00 | 4.10 | 4.10 | 4.09 | 4.09 | 80.6K |
| 10:05 | 4.10 | 4.11 | 4.09 | 4.10 | 71.8K |
| 10:10 | 4.10 | 4.11 | 4.09 | 4.11 | 101.7K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 17.1K |
| 10:20 | 4.11 | 4.11 | 4.08 | 4.09 | 553.8K |
| 10:25 | 4.08 | 4.09 | 4.04 | 4.04 | 933.6K |
| 10:30 | 4.04 | 4.07 | 4.04 | 4.06 | 137.9K |
| 10:35 | 4.06 | 4.06 | 4.05 | 4.06 | 223.6K |
| 10:40 | 4.05 | 4.06 | 4.05 | 4.05 | 88.2K |
| 10:45 | 4.05 | 4.05 | 4.04 | 4.04 | 134.1K |
| 10:50 | 4.04 | 4.06 | 4.04 | 4.05 | 126.3K |
| 10:55 | 4.06 | 4.08 | 4.05 | 4.08 | 152.4K |
| 11:00 | 4.08 | 4.08 | 4.07 | 4.07 | 17.8K |
| 11:05 | 4.08 | 4.08 | 4.06 | 4.07 | 53.6K |
| 11:10 | 4.07 | 4.07 | 4.06 | 4.06 | 80.9K |
| 11:15 | 4.06 | 4.07 | 4.05 | 4.06 | 141.4K |
| 11:20 | 4.06 | 4.07 | 4.06 | 4.06 | 19.1K |
| 11:25 | 4.06 | 4.07 | 4.06 | 4.06 | 58.8K |
| 13:00 | 4.07 | 4.07 | 4.06 | 4.07 | 163.6K |
| 13:05 | 4.07 | 4.08 | 4.07 | 4.08 | 53.0K |
| 13:10 | 4.07 | 4.08 | 4.07 | 4.08 | 60.4K |
| 13:15 | 4.06 | 4.08 | 4.06 | 4.07 | 15.3K |
| 13:20 | 4.06 | 4.07 | 4.06 | 4.07 | 17.6K |
| 13:25 | 4.06 | 4.07 | 4.05 | 4.06 | 68.6K |
| 13:30 | 4.06 | 4.06 | 4.04 | 4.05 | 156.9K |
| 13:35 | 4.05 | 4.06 | 4.04 | 4.06 | 38.9K |
| 13:40 | 4.06 | 4.06 | 4.05 | 4.06 | 9.3K |
| 13:45 | 4.05 | 4.06 | 4.05 | 4.06 | 22.3K |
| 13:50 | 4.05 | 4.07 | 4.05 | 4.06 | 192.6K |
| 13:55 | 4.07 | 4.07 | 4.06 | 4.06 | 2.7K |
| 14:00 | 4.07 | 4.07 | 4.06 | 4.06 | 3.8K |
| 14:05 | 4.07 | 4.07 | 4.06 | 4.06 | 16.9K |
| 14:10 | 4.07 | 4.09 | 4.07 | 4.08 | 180.7K |
| 14:15 | 4.08 | 4.08 | 4.08 | 4.08 | 13.7K |
| 14:20 | 4.07 | 4.08 | 4.07 | 4.08 | 32.8K |
| 14:25 | 4.08 | 4.09 | 4.08 | 4.09 | 20.6K |
| 14:30 | 4.08 | 4.09 | 4.07 | 4.08 | 41.4K |
| 14:35 | 4.09 | 4.09 | 4.06 | 4.07 | 60.0K |
| 14:40 | 4.06 | 4.08 | 4.06 | 4.07 | 162.6K |
| 14:45 | 4.07 | 4.08 | 4.07 | 4.08 | 116.9K |
| 14:50 | 4.08 | 4.08 | 4.08 | 4.08 | 120.0K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 136.4K |