Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.09 4.04 4.06 178.9K
09:35 4.06 4.07 4.05 4.07 131.6K
09:40 4.06 4.09 4.06 4.09 269.5K
09:45 4.08 4.12 4.07 4.11 213.4K
09:50 4.11 4.11 4.09 4.10 261.2K
09:55 4.10 4.10 4.09 4.10 231.1K
10:00 4.10 4.11 4.09 4.10 58.4K
10:05 4.09 4.10 4.08 4.08 100.7K
10:10 4.08 4.09 4.07 4.08 136.7K
10:15 4.09 4.09 4.07 4.08 150.4K
10:20 4.07 4.08 4.07 4.07 42.0K
10:25 4.07 4.07 4.06 4.06 131.9K
10:30 4.07 4.07 4.06 4.07 21.2K
10:35 4.06 4.07 4.06 4.06 3.7K
10:40 4.07 4.07 4.06 4.06 71.5K
10:45 4.06 4.07 4.06 4.06 67.3K
10:50 4.05 4.07 4.04 4.06 124.8K
10:55 4.09 4.09 4.06 4.06 285.7K
11:00 4.07 4.07 4.04 4.05 107.2K
11:05 4.06 4.06 4.06 4.06 1.0K
11:10 4.05 4.05 4.04 4.05 9.7K
11:15 4.05 4.05 4.05 4.05 30.3K
11:20 4.05 4.06 4.05 4.06 22.6K
11:25 4.04 4.04 4.04 4.04 32.2K
13:00 4.05 4.06 4.04 4.05 21.1K
13:05 4.06 4.07 4.05 4.07 36.1K
13:10 4.07 4.12 4.06 4.12 237.8K
13:15 4.10 4.11 4.07 4.08 48.5K
13:20 4.09 4.10 4.09 4.10 52.4K
13:25 4.09 4.10 4.09 4.10 12.3K
13:30 4.09 4.10 4.08 4.09 25.0K
13:35 4.07 4.08 4.07 4.08 28.0K
13:40 4.07 4.08 4.07 4.08 24.8K
13:45 4.07 4.08 4.07 4.07 1.7K
13:50 4.07 4.07 4.07 4.07 0.2K
13:55 4.07 4.07 4.07 4.07 13.1K
14:00 4.07 4.08 4.07 4.07 4.0K
14:05 4.07 4.07 4.07 4.07 19.7K
14:10 4.07 4.07 4.07 4.07 1.0K
14:15 4.08 4.10 4.08 4.10 99.6K
14:20 4.10 4.10 4.09 4.09 67.8K
14:30 4.09 4.10 4.09 4.10 47.5K
14:35 4.09 4.10 4.09 4.09 40.0K
14:40 4.09 4.10 4.09 4.10 58.3K
14:45 4.09 4.10 4.09 4.10 8.4K
14:50 4.09 4.11 4.09 4.11 187.3K
14:55 4.10 4.11 4.10 4.10 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available