Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.05 4.01 4.05 204.8K
09:35 4.05 4.07 4.05 4.06 304.9K
09:40 4.06 4.09 4.05 4.08 336.7K
09:45 4.09 4.09 4.07 4.07 337.8K
09:50 4.07 4.07 4.06 4.07 95.7K
09:55 4.06 4.07 4.06 4.07 5.0K
10:00 4.07 4.08 4.07 4.08 103.7K
10:05 4.07 4.08 4.07 4.07 35.5K
10:10 4.07 4.07 4.07 4.07 114.6K
10:15 4.08 4.08 4.07 4.07 2.2K
10:20 4.07 4.08 4.07 4.08 7.3K
10:25 4.08 4.08 4.07 4.08 41.4K
10:30 4.08 4.08 4.07 4.07 46.8K
10:35 4.06 4.06 4.05 4.06 216.4K
10:40 4.06 4.06 4.06 4.06 45.2K
10:45 4.06 4.06 4.05 4.05 22.8K
10:50 4.06 4.06 4.06 4.06 2.6K
10:55 4.05 4.05 4.04 4.04 106.9K
11:00 4.04 4.04 4.03 4.03 122.0K
11:05 4.03 4.04 4.03 4.03 29.0K
11:10 4.03 4.04 4.03 4.04 221.4K
11:15 4.03 4.03 4.02 4.03 140.8K
11:20 4.03 4.04 4.03 4.04 109.0K
11:25 4.04 4.04 4.03 4.03 71.4K
13:00 4.05 4.11 4.05 4.11 1,076.4K
13:05 4.10 4.19 4.10 4.15 1,609.1K
13:10 4.15 4.15 4.12 4.13 295.8K
13:15 4.13 4.14 4.13 4.14 72.4K
13:20 4.14 4.15 4.14 4.15 109.8K
13:25 4.15 4.17 4.14 4.17 215.8K
13:30 4.17 4.18 4.15 4.15 300.1K
13:35 4.15 4.15 4.14 4.15 76.0K
13:40 4.15 4.15 4.14 4.15 94.2K
13:45 4.15 4.16 4.14 4.14 60.2K
13:50 4.15 4.16 4.15 4.16 218.8K
13:55 4.16 4.16 4.14 4.16 268.9K
14:00 4.17 4.18 4.15 4.16 278.9K
14:05 4.15 4.16 4.15 4.15 93.5K
14:10 4.15 4.15 4.14 4.15 42.3K
14:15 4.14 4.14 4.14 4.14 3.0K
14:20 4.14 4.14 4.14 4.14 191.7K
14:25 4.14 4.15 4.14 4.14 258.9K
14:30 4.14 4.15 4.14 4.14 99.0K
14:35 4.14 4.15 4.14 4.14 15.8K
14:40 4.14 4.15 4.14 4.14 153.8K
14:45 4.15 4.15 4.14 4.15 345.7K
14:50 4.15 4.16 4.14 4.16 184.4K
14:55 4.16 4.16 4.15 4.15 73.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available