Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.59 4.26 4.55 8,974.6K
09:35 4.54 4.54 4.32 4.38 2,304.9K
09:40 4.39 4.48 4.36 4.43 1,571.3K
09:45 4.43 4.44 4.38 4.42 915.0K
09:50 4.41 4.41 4.32 4.32 1,126.9K
09:55 4.32 4.41 4.28 4.41 981.6K
10:00 4.42 4.44 4.38 4.43 637.5K
10:05 4.43 4.43 4.38 4.39 483.9K
10:10 4.38 4.39 4.35 4.37 354.0K
10:15 4.37 4.39 4.37 4.38 185.0K
10:20 4.39 4.43 4.38 4.43 312.6K
10:25 4.43 4.43 4.39 4.40 233.3K
10:30 4.40 4.42 4.39 4.39 130.0K
10:35 4.39 4.42 4.38 4.42 224.9K
10:40 4.42 4.43 4.40 4.43 234.8K
10:45 4.43 4.43 4.40 4.42 53.4K
10:50 4.42 4.43 4.41 4.41 45.6K
10:55 4.41 4.42 4.37 4.37 379.3K
11:00 4.38 4.38 4.37 4.38 134.4K
11:05 4.38 4.41 4.38 4.40 26.3K
11:10 4.40 4.40 4.39 4.40 28.7K
11:15 4.40 4.40 4.39 4.40 37.9K
11:20 4.39 4.40 4.39 4.40 41.4K
11:25 4.39 4.40 4.39 4.40 89.0K
13:00 4.40 4.41 4.39 4.39 331.1K
13:05 4.39 4.40 4.36 4.36 235.2K
13:10 4.36 4.37 4.34 4.35 269.8K
13:15 4.34 4.38 4.34 4.35 525.5K
13:20 4.35 4.35 4.32 4.32 240.2K
13:25 4.32 4.32 4.21 4.26 784.7K
13:30 4.25 4.27 4.23 4.26 655.5K
13:35 4.26 4.32 4.26 4.29 670.9K
13:40 4.30 4.30 4.23 4.23 274.1K
13:45 4.23 4.26 4.22 4.25 162.3K
13:50 4.26 4.28 4.23 4.28 212.1K
13:55 4.28 4.30 4.27 4.27 197.7K
14:00 4.27 4.28 4.18 4.18 653.0K
14:05 4.18 4.23 4.16 4.20 492.1K
14:10 4.19 4.20 4.19 4.20 102.9K
14:15 4.19 4.20 4.18 4.19 180.6K
14:20 4.18 4.19 4.15 4.15 401.5K
14:25 4.15 4.17 4.15 4.16 351.5K
14:30 4.16 4.17 4.15 4.15 220.0K
14:35 4.16 4.17 4.15 4.17 431.6K
14:40 4.18 4.18 4.16 4.16 268.3K
14:45 4.16 4.16 4.15 4.16 817.7K
14:50 4.16 4.16 4.15 4.15 243.2K
14:55 4.15 4.15 4.15 4.15 168.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available