6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.10 | 3.96 | 3.97 | 2,442.8K |
| 09:35 | 3.97 | 3.99 | 3.93 | 3.94 | 1,314.0K |
| 09:40 | 3.94 | 3.95 | 3.92 | 3.94 | 1,643.4K |
| 09:45 | 3.93 | 3.98 | 3.93 | 3.96 | 418.3K |
| 09:50 | 3.95 | 3.97 | 3.94 | 3.94 | 242.7K |
| 09:55 | 3.94 | 3.98 | 3.94 | 3.98 | 457.6K |
| 10:00 | 3.98 | 4.02 | 3.98 | 4.02 | 328.7K |
| 10:05 | 4.00 | 4.02 | 4.00 | 4.02 | 165.6K |
| 10:10 | 4.02 | 4.07 | 4.02 | 4.07 | 182.9K |
| 10:15 | 4.07 | 4.07 | 4.04 | 4.07 | 166.2K |
| 10:20 | 4.06 | 4.06 | 4.02 | 4.04 | 227.2K |
| 10:25 | 4.05 | 4.07 | 4.03 | 4.06 | 319.7K |
| 10:30 | 4.06 | 4.12 | 4.03 | 4.11 | 327.3K |
| 10:35 | 4.10 | 4.12 | 4.09 | 4.11 | 98.4K |
| 10:40 | 4.11 | 4.16 | 4.11 | 4.12 | 403.0K |
| 10:45 | 4.13 | 4.13 | 4.09 | 4.09 | 78.7K |
| 10:50 | 4.09 | 4.12 | 4.08 | 4.09 | 410.4K |
| 10:55 | 4.11 | 4.14 | 4.10 | 4.14 | 167.4K |
| 11:00 | 4.13 | 4.18 | 4.13 | 4.17 | 444.0K |
| 11:05 | 4.17 | 4.17 | 4.12 | 4.12 | 128.7K |
| 11:10 | 4.11 | 4.13 | 4.11 | 4.13 | 349.3K |
| 11:15 | 4.12 | 4.13 | 4.12 | 4.13 | 34.4K |
| 11:20 | 4.12 | 4.14 | 4.12 | 4.14 | 65.5K |
| 11:25 | 4.14 | 4.16 | 4.14 | 4.15 | 89.4K |
| 13:00 | 4.15 | 4.15 | 4.13 | 4.14 | 103.5K |
| 13:05 | 4.14 | 4.14 | 4.14 | 4.14 | 24.2K |
| 13:10 | 4.14 | 4.14 | 4.13 | 4.14 | 132.7K |
| 13:15 | 4.14 | 4.15 | 4.14 | 4.14 | 257.4K |
| 13:20 | 4.14 | 4.17 | 4.13 | 4.17 | 724.1K |
| 13:25 | 4.16 | 4.18 | 4.16 | 4.18 | 254.9K |
| 13:30 | 4.17 | 4.18 | 4.17 | 4.18 | 41.9K |
| 13:35 | 4.18 | 4.27 | 4.18 | 4.25 | 902.5K |
| 13:40 | 4.26 | 4.28 | 4.25 | 4.25 | 273.6K |
| 13:45 | 4.25 | 4.27 | 4.25 | 4.27 | 211.3K |
| 13:50 | 4.27 | 4.27 | 4.24 | 4.24 | 387.2K |
| 13:55 | 4.24 | 4.28 | 4.23 | 4.24 | 423.5K |
| 14:00 | 4.27 | 4.28 | 4.25 | 4.26 | 196.4K |
| 14:05 | 4.26 | 4.26 | 4.23 | 4.25 | 117.7K |
| 14:10 | 4.24 | 4.25 | 4.24 | 4.24 | 49.1K |
| 14:15 | 4.24 | 4.25 | 4.24 | 4.25 | 30.3K |
| 14:20 | 4.24 | 4.26 | 4.24 | 4.25 | 115.8K |
| 14:25 | 4.26 | 4.26 | 4.24 | 4.25 | 68.1K |
| 14:30 | 4.25 | 4.27 | 4.25 | 4.26 | 107.1K |
| 14:35 | 4.25 | 4.26 | 4.25 | 4.25 | 34.5K |
| 14:40 | 4.26 | 4.26 | 4.24 | 4.24 | 80.0K |
| 14:45 | 4.24 | 4.24 | 4.23 | 4.24 | 86.9K |
| 14:50 | 4.23 | 4.23 | 4.22 | 4.22 | 75.2K |
| 14:55 | 4.23 | 4.23 | 4.21 | 4.22 | 144.1K |