Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.30 4.22 4.25 1,299.0K
09:35 4.25 4.32 4.25 4.32 928.3K
09:40 4.31 4.31 4.25 4.29 450.0K
09:45 4.30 4.39 4.29 4.39 1,232.8K
09:50 4.38 4.39 4.34 4.36 393.0K
09:55 4.36 4.37 4.34 4.34 137.5K
10:00 4.34 4.36 4.33 4.35 562.4K
10:05 4.35 4.36 4.34 4.34 354.4K
10:10 4.35 4.36 4.32 4.33 608.3K
10:15 4.33 4.34 4.32 4.34 97.1K
10:20 4.34 4.36 4.33 4.36 111.7K
10:25 4.36 4.37 4.35 4.36 147.1K
10:30 4.36 4.36 4.35 4.36 133.4K
10:35 4.36 4.38 4.35 4.37 395.4K
10:40 4.36 4.38 4.36 4.37 189.0K
10:45 4.36 4.37 4.36 4.37 111.0K
10:50 4.36 4.38 4.36 4.38 164.5K
10:55 4.38 4.42 4.37 4.42 2,657.8K
11:00 4.42 4.42 4.41 4.41 922.1K
11:05 4.41 4.41 4.38 4.41 487.7K
11:10 4.40 4.41 4.40 4.40 236.5K
11:15 4.39 4.39 4.36 4.38 275.1K
11:20 4.39 4.40 4.39 4.40 49.1K
11:25 4.39 4.39 4.39 4.39 90.5K
13:00 4.39 4.40 4.36 4.36 306.1K
13:05 4.36 4.37 4.36 4.37 124.4K
13:10 4.37 4.39 4.37 4.38 222.4K
13:15 4.38 4.40 4.38 4.39 121.8K
13:20 4.40 4.40 4.39 4.39 70.3K
13:25 4.39 4.39 4.38 4.39 114.0K
13:30 4.39 4.41 4.39 4.41 336.2K
13:35 4.41 4.42 4.40 4.40 420.7K
13:40 4.40 4.40 4.38 4.39 100.3K
13:45 4.38 4.39 4.36 4.39 240.0K
13:50 4.38 4.39 4.37 4.38 64.0K
13:55 4.39 4.39 4.37 4.38 84.6K
14:00 4.38 4.39 4.38 4.38 39.7K
14:05 4.39 4.40 4.39 4.40 139.4K
14:10 4.40 4.42 4.40 4.42 635.6K
14:15 4.42 4.42 4.41 4.42 987.3K
14:20 4.42 4.42 4.40 4.42 693.7K
14:25 4.42 4.42 4.42 4.42 787.6K
14:30 4.42 4.42 4.41 4.41 326.3K
14:35 4.41 4.42 4.41 4.42 588.5K
14:40 4.42 4.42 4.42 4.42 129.1K
14:45 4.42 4.42 4.42 4.42 149.1K
14:50 4.42 4.42 4.42 4.42 43.0K
14:55 4.42 4.42 4.42 4.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available