Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.88 4.77 4.81 3,468.2K
09:35 4.83 4.93 4.82 4.87 2,114.5K
09:40 4.87 4.90 4.84 4.86 819.8K
09:45 4.86 4.93 4.85 4.90 799.8K
09:50 4.90 4.95 4.90 4.90 583.8K
09:55 4.90 4.93 4.87 4.88 530.0K
10:00 4.88 4.93 4.87 4.92 821.1K
10:05 4.92 4.92 4.83 4.85 682.5K
10:10 4.85 4.85 4.81 4.82 454.9K
10:15 4.83 4.83 4.81 4.82 125.7K
10:20 4.81 4.85 4.78 4.85 635.6K
10:25 4.83 4.87 4.81 4.86 153.8K
10:30 4.85 4.86 4.84 4.85 60.2K
10:35 4.84 4.85 4.83 4.83 69.9K
10:40 4.84 4.84 4.80 4.80 150.9K
10:45 4.83 4.84 4.78 4.81 685.6K
10:50 4.81 4.85 4.79 4.84 112.4K
10:55 4.85 4.86 4.83 4.83 138.1K
11:00 4.83 4.85 4.82 4.83 102.0K
11:05 4.83 4.84 4.82 4.82 116.9K
11:10 4.83 4.83 4.82 4.83 25.1K
11:15 4.84 4.84 4.81 4.81 90.5K
11:20 4.80 4.82 4.79 4.80 101.7K
11:25 4.79 4.79 4.77 4.77 290.3K
13:00 4.77 4.77 4.71 4.74 707.3K
13:05 4.74 4.76 4.72 4.76 309.7K
13:10 4.77 4.78 4.76 4.78 144.2K
13:15 4.78 4.78 4.76 4.76 112.4K
13:20 4.77 4.77 4.76 4.76 92.9K
13:25 4.76 4.77 4.72 4.77 155.5K
13:30 4.77 4.80 4.77 4.80 107.5K
13:35 4.79 4.82 4.79 4.81 277.7K
13:40 4.80 4.81 4.77 4.78 130.6K
13:45 4.78 4.78 4.75 4.76 121.3K
13:50 4.75 4.78 4.75 4.78 64.9K
13:55 4.78 4.78 4.75 4.75 153.9K
14:00 4.75 4.77 4.75 4.76 61.9K
14:05 4.77 4.78 4.77 4.77 53.2K
14:10 4.76 4.81 4.76 4.81 200.3K
14:15 4.80 4.80 4.78 4.79 147.7K
14:20 4.79 4.79 4.76 4.77 90.1K
14:25 4.76 4.77 4.75 4.77 171.6K
14:30 4.76 4.76 4.73 4.75 140.3K
14:35 4.74 4.75 4.73 4.75 166.7K
14:40 4.74 4.74 4.71 4.73 321.5K
14:45 4.74 4.77 4.74 4.77 200.9K
14:50 4.78 4.80 4.77 4.80 380.8K
14:55 4.80 4.85 4.80 4.85 233.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available