6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.93 | 4.85 | 4.89 | 1,187.1K |
| 09:35 | 4.90 | 4.92 | 4.88 | 4.91 | 290.4K |
| 09:40 | 4.91 | 4.92 | 4.87 | 4.92 | 531.6K |
| 09:45 | 4.90 | 4.94 | 4.89 | 4.94 | 378.8K |
| 09:50 | 4.94 | 4.94 | 4.90 | 4.90 | 447.1K |
| 09:55 | 4.92 | 4.94 | 4.91 | 4.94 | 235.0K |
| 10:00 | 4.94 | 4.95 | 4.90 | 4.91 | 673.7K |
| 10:05 | 4.89 | 4.92 | 4.89 | 4.92 | 360.8K |
| 10:10 | 4.92 | 4.94 | 4.92 | 4.92 | 277.3K |
| 10:15 | 4.92 | 4.93 | 4.91 | 4.91 | 124.1K |
| 10:20 | 4.91 | 4.95 | 4.90 | 4.95 | 507.0K |
| 10:25 | 4.95 | 4.96 | 4.94 | 4.95 | 580.0K |
| 10:30 | 4.94 | 4.95 | 4.94 | 4.94 | 92.0K |
| 10:35 | 4.94 | 4.95 | 4.94 | 4.95 | 105.6K |
| 10:40 | 4.95 | 4.95 | 4.93 | 4.95 | 130.4K |
| 10:45 | 4.94 | 4.94 | 4.92 | 4.92 | 159.4K |
| 10:50 | 4.92 | 4.93 | 4.91 | 4.93 | 141.6K |
| 10:55 | 4.93 | 4.95 | 4.92 | 4.93 | 378.5K |
| 11:00 | 4.94 | 4.96 | 4.93 | 4.95 | 238.8K |
| 11:05 | 4.95 | 4.96 | 4.95 | 4.96 | 91.6K |
| 11:10 | 4.96 | 5.04 | 4.95 | 5.04 | 2,298.9K |
| 11:15 | 5.04 | 5.04 | 4.99 | 4.99 | 353.1K |
| 11:20 | 4.99 | 5.04 | 4.99 | 5.03 | 273.0K |
| 11:25 | 5.03 | 5.04 | 5.02 | 5.02 | 244.9K |
| 13:00 | 5.03 | 5.04 | 5.02 | 5.02 | 96.7K |
| 13:05 | 5.03 | 5.04 | 5.01 | 5.04 | 199.2K |
| 13:10 | 5.04 | 5.12 | 5.04 | 5.10 | 1,649.1K |
| 13:15 | 5.10 | 5.12 | 5.08 | 5.10 | 314.5K |
| 13:20 | 5.10 | 5.10 | 5.09 | 5.09 | 120.2K |
| 13:25 | 5.09 | 5.09 | 5.08 | 5.08 | 204.6K |
| 13:30 | 5.09 | 5.10 | 5.08 | 5.10 | 85.7K |
| 13:35 | 5.10 | 5.10 | 5.09 | 5.10 | 56.7K |
| 13:40 | 5.10 | 5.10 | 5.09 | 5.10 | 25.4K |
| 13:45 | 5.10 | 5.14 | 5.10 | 5.14 | 632.9K |
| 13:50 | 5.14 | 5.15 | 5.10 | 5.10 | 240.2K |
| 13:55 | 5.10 | 5.11 | 5.06 | 5.06 | 228.2K |
| 14:00 | 5.06 | 5.08 | 5.06 | 5.07 | 107.4K |
| 14:05 | 5.07 | 5.12 | 5.07 | 5.12 | 188.8K |
| 14:10 | 5.12 | 5.13 | 5.10 | 5.10 | 227.6K |
| 14:15 | 5.09 | 5.11 | 5.08 | 5.11 | 100.2K |
| 14:20 | 5.11 | 5.11 | 5.09 | 5.09 | 43.6K |
| 14:25 | 5.09 | 5.09 | 5.05 | 5.06 | 168.1K |
| 14:30 | 5.06 | 5.07 | 5.05 | 5.07 | 68.4K |
| 14:35 | 5.07 | 5.07 | 5.03 | 5.03 | 194.1K |
| 14:40 | 5.03 | 5.03 | 5.01 | 5.02 | 282.2K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.02 | 216.9K |
| 14:50 | 5.01 | 5.04 | 5.01 | 5.04 | 242.0K |
| 14:55 | 5.04 | 5.04 | 5.01 | 5.02 | 134.4K |