6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.14 | 5.02 | 5.10 | 1,144.7K |
| 09:35 | 5.10 | 5.15 | 5.09 | 5.14 | 771.8K |
| 09:40 | 5.15 | 5.23 | 5.15 | 5.22 | 967.1K |
| 09:45 | 5.22 | 5.22 | 5.16 | 5.21 | 839.5K |
| 09:50 | 5.22 | 5.22 | 5.17 | 5.20 | 568.8K |
| 09:55 | 5.19 | 5.24 | 5.19 | 5.24 | 420.8K |
| 10:00 | 5.24 | 5.28 | 5.22 | 5.27 | 711.3K |
| 10:05 | 5.26 | 5.27 | 5.22 | 5.24 | 509.3K |
| 10:10 | 5.24 | 5.24 | 5.21 | 5.22 | 329.8K |
| 10:15 | 5.22 | 5.26 | 5.22 | 5.25 | 434.6K |
| 10:20 | 5.24 | 5.26 | 5.24 | 5.26 | 369.3K |
| 10:25 | 5.26 | 5.31 | 5.26 | 5.28 | 1,019.3K |
| 10:30 | 5.28 | 5.30 | 5.25 | 5.27 | 441.0K |
| 10:35 | 5.28 | 5.28 | 5.24 | 5.25 | 244.6K |
| 10:40 | 5.25 | 5.25 | 5.23 | 5.25 | 77.1K |
| 10:45 | 5.25 | 5.28 | 5.25 | 5.27 | 163.8K |
| 10:50 | 5.27 | 5.28 | 5.26 | 5.26 | 338.2K |
| 10:55 | 5.27 | 5.27 | 5.25 | 5.26 | 80.1K |
| 11:00 | 5.26 | 5.27 | 5.25 | 5.27 | 74.8K |
| 11:05 | 5.27 | 5.27 | 5.20 | 5.20 | 460.8K |
| 11:10 | 5.20 | 5.23 | 5.18 | 5.22 | 292.7K |
| 11:15 | 5.22 | 5.23 | 5.21 | 5.21 | 192.2K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.21 | 65.8K |
| 11:25 | 5.21 | 5.23 | 5.20 | 5.20 | 202.4K |
| 13:00 | 5.21 | 5.23 | 5.20 | 5.23 | 244.3K |
| 13:05 | 5.23 | 5.24 | 5.22 | 5.22 | 199.1K |
| 13:10 | 5.21 | 5.22 | 5.21 | 5.22 | 141.9K |
| 13:15 | 5.22 | 5.28 | 5.22 | 5.26 | 400.5K |
| 13:20 | 5.26 | 5.27 | 5.26 | 5.26 | 106.7K |
| 13:25 | 5.28 | 5.35 | 5.28 | 5.31 | 1,281.8K |
| 13:30 | 5.30 | 5.31 | 5.28 | 5.29 | 126.9K |
| 13:35 | 5.30 | 5.31 | 5.30 | 5.31 | 157.5K |
| 13:40 | 5.32 | 5.32 | 5.30 | 5.31 | 159.6K |
| 13:45 | 5.31 | 5.31 | 5.30 | 5.31 | 76.8K |
| 13:50 | 5.31 | 5.31 | 5.30 | 5.31 | 68.7K |
| 13:55 | 5.31 | 5.31 | 5.30 | 5.30 | 20.9K |
| 14:00 | 5.31 | 5.31 | 5.30 | 5.30 | 96.3K |
| 14:05 | 5.30 | 5.30 | 5.29 | 5.29 | 48.2K |
| 14:10 | 5.29 | 5.31 | 5.28 | 5.30 | 252.8K |
| 14:15 | 5.31 | 5.32 | 5.30 | 5.32 | 89.9K |
| 14:20 | 5.32 | 5.32 | 5.31 | 5.32 | 128.1K |
| 14:25 | 5.32 | 5.39 | 5.31 | 5.39 | 1,671.5K |
| 14:30 | 5.39 | 5.39 | 5.39 | 5.39 | 777.3K |
| 14:35 | 5.39 | 5.39 | 5.34 | 5.35 | 1,680.5K |
| 14:40 | 5.34 | 5.37 | 5.30 | 5.37 | 844.2K |
| 14:45 | 5.37 | 5.38 | 5.35 | 5.38 | 304.7K |
| 14:50 | 5.38 | 5.39 | 5.37 | 5.39 | 378.7K |
| 14:55 | 5.39 | 5.39 | 5.36 | 5.37 | 181.7K |