6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.44 | 5.30 | 5.41 | 2,019.9K |
| 09:35 | 5.41 | 5.45 | 5.38 | 5.40 | 1,141.3K |
| 09:40 | 5.40 | 5.41 | 5.37 | 5.37 | 888.1K |
| 09:45 | 5.38 | 5.44 | 5.37 | 5.41 | 372.2K |
| 09:50 | 5.40 | 5.41 | 5.38 | 5.40 | 382.0K |
| 09:55 | 5.40 | 5.41 | 5.39 | 5.39 | 82.3K |
| 10:00 | 5.40 | 5.41 | 5.39 | 5.40 | 148.2K |
| 10:05 | 5.40 | 5.41 | 5.40 | 5.40 | 112.4K |
| 10:10 | 5.40 | 5.41 | 5.35 | 5.37 | 711.5K |
| 10:15 | 5.37 | 5.38 | 5.37 | 5.38 | 113.7K |
| 10:20 | 5.38 | 5.38 | 5.33 | 5.33 | 481.2K |
| 10:25 | 5.32 | 5.33 | 5.25 | 5.32 | 1,027.4K |
| 10:30 | 5.32 | 5.35 | 5.30 | 5.33 | 224.6K |
| 10:35 | 5.32 | 5.35 | 5.32 | 5.34 | 126.7K |
| 10:40 | 5.33 | 5.34 | 5.32 | 5.32 | 157.1K |
| 10:45 | 5.34 | 5.34 | 5.32 | 5.34 | 66.5K |
| 10:50 | 5.33 | 5.33 | 5.32 | 5.32 | 162.4K |
| 10:55 | 5.31 | 5.33 | 5.30 | 5.32 | 214.6K |
| 11:00 | 5.31 | 5.35 | 5.31 | 5.35 | 83.4K |
| 11:05 | 5.35 | 5.35 | 5.34 | 5.35 | 64.5K |
| 11:10 | 5.35 | 5.38 | 5.35 | 5.36 | 224.1K |
| 11:15 | 5.36 | 5.38 | 5.35 | 5.37 | 86.4K |
| 11:20 | 5.36 | 5.37 | 5.36 | 5.36 | 57.2K |
| 11:25 | 5.36 | 5.38 | 5.36 | 5.37 | 246.6K |
| 13:00 | 5.38 | 5.38 | 5.36 | 5.36 | 67.3K |
| 13:05 | 5.36 | 5.36 | 5.34 | 5.36 | 31.6K |
| 13:10 | 5.36 | 5.37 | 5.35 | 5.35 | 110.3K |
| 13:15 | 5.35 | 5.37 | 5.35 | 5.37 | 93.1K |
| 13:20 | 5.37 | 5.39 | 5.37 | 5.38 | 219.9K |
| 13:25 | 5.38 | 5.39 | 5.37 | 5.38 | 192.8K |
| 13:30 | 5.38 | 5.38 | 5.37 | 5.37 | 175.7K |
| 13:35 | 5.37 | 5.38 | 5.36 | 5.38 | 100.8K |
| 13:40 | 5.38 | 5.39 | 5.37 | 5.37 | 189.3K |
| 13:45 | 5.37 | 5.38 | 5.37 | 5.37 | 59.7K |
| 13:50 | 5.37 | 5.38 | 5.37 | 5.38 | 232.1K |
| 13:55 | 5.39 | 5.43 | 5.39 | 5.43 | 494.5K |
| 14:00 | 5.44 | 5.52 | 5.43 | 5.48 | 827.4K |
| 14:05 | 5.48 | 5.49 | 5.41 | 5.43 | 478.0K |
| 14:10 | 5.43 | 5.45 | 5.42 | 5.42 | 309.9K |
| 14:15 | 5.42 | 5.44 | 5.42 | 5.43 | 119.6K |
| 14:20 | 5.44 | 5.45 | 5.44 | 5.45 | 221.8K |
| 14:25 | 5.46 | 5.46 | 5.45 | 5.45 | 58.1K |
| 14:30 | 5.46 | 5.48 | 5.45 | 5.46 | 192.3K |
| 14:35 | 5.48 | 5.53 | 5.47 | 5.51 | 406.2K |
| 14:40 | 5.51 | 5.52 | 5.49 | 5.49 | 381.5K |
| 14:45 | 5.48 | 5.49 | 5.46 | 5.47 | 185.0K |
| 14:50 | 5.47 | 5.49 | 5.46 | 5.47 | 349.1K |
| 14:55 | 5.47 | 5.47 | 5.44 | 5.46 | 401.0K |