6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.49 | 5.43 | 5.43 | 810.9K |
| 09:35 | 5.43 | 5.43 | 5.37 | 5.39 | 905.7K |
| 09:40 | 5.40 | 5.40 | 5.26 | 5.26 | 1,218.8K |
| 09:45 | 5.25 | 5.31 | 5.21 | 5.30 | 1,089.4K |
| 09:50 | 5.29 | 5.30 | 5.23 | 5.25 | 773.6K |
| 09:55 | 5.25 | 5.29 | 5.25 | 5.26 | 375.1K |
| 10:00 | 5.24 | 5.25 | 5.19 | 5.19 | 1,488.3K |
| 10:05 | 5.19 | 5.21 | 5.19 | 5.21 | 1,646.1K |
| 10:10 | 5.21 | 5.21 | 5.19 | 5.19 | 435.4K |
| 10:15 | 5.20 | 5.22 | 5.19 | 5.21 | 163.2K |
| 10:20 | 5.21 | 5.25 | 5.20 | 5.25 | 234.7K |
| 10:25 | 5.24 | 5.24 | 5.21 | 5.23 | 271.9K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.24 | 95.5K |
| 10:35 | 5.23 | 5.24 | 5.23 | 5.23 | 184.6K |
| 10:40 | 5.22 | 5.24 | 5.22 | 5.23 | 82.7K |
| 10:45 | 5.23 | 5.24 | 5.21 | 5.22 | 92.0K |
| 10:50 | 5.21 | 5.22 | 5.19 | 5.20 | 311.9K |
| 10:55 | 5.21 | 5.21 | 5.19 | 5.21 | 639.1K |
| 11:00 | 5.20 | 5.20 | 5.19 | 5.20 | 80.3K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.20 | 236.9K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.19 | 619.6K |
| 11:15 | 5.19 | 5.19 | 5.19 | 5.19 | 19.3K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 6.3K |
| 11:25 | 5.19 | 5.20 | 5.19 | 5.20 | 727.8K |
| 13:00 | 5.20 | 5.24 | 5.20 | 5.24 | 171.1K |
| 13:05 | 5.25 | 5.25 | 5.23 | 5.25 | 224.3K |
| 13:10 | 5.26 | 5.26 | 5.21 | 5.21 | 106.1K |
| 13:15 | 5.21 | 5.23 | 5.21 | 5.23 | 38.8K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.23 | 48.0K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.23 | 30.1K |
| 13:30 | 5.23 | 5.23 | 5.21 | 5.21 | 144.6K |
| 13:35 | 5.21 | 5.22 | 5.19 | 5.20 | 193.9K |
| 13:40 | 5.19 | 5.20 | 5.19 | 5.20 | 145.7K |
| 13:45 | 5.20 | 5.20 | 5.19 | 5.19 | 137.1K |
| 13:50 | 5.19 | 5.19 | 5.19 | 5.19 | 87.0K |
| 13:55 | 5.19 | 5.19 | 5.19 | 5.19 | 79.2K |
| 14:00 | 5.19 | 5.19 | 5.19 | 5.19 | 54.8K |
| 14:05 | 5.19 | 5.19 | 5.19 | 5.19 | 11.1K |
| 14:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 14:15 | 5.19 | 5.19 | 5.19 | 5.19 | 20.0K |
| 14:20 | 5.19 | 5.19 | 5.19 | 5.19 | 41.4K |
| 14:25 | 5.19 | 5.19 | 5.19 | 5.19 | 24.2K |
| 14:30 | 5.19 | 5.19 | 5.19 | 5.19 | 221.2K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 11.8K |
| 14:40 | 5.19 | 5.22 | 5.19 | 5.22 | 780.5K |
| 14:45 | 5.20 | 5.23 | 5.19 | 5.21 | 322.2K |
| 14:50 | 5.20 | 5.21 | 5.19 | 5.19 | 245.8K |
| 14:55 | 5.19 | 5.19 | 5.19 | 5.19 | 21.5K |