6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.27 | 4.81 | 5.07 | 7,118.8K |
| 09:35 | 5.07 | 5.08 | 4.97 | 4.98 | 2,210.5K |
| 09:40 | 4.97 | 5.04 | 4.97 | 5.01 | 1,093.3K |
| 09:45 | 5.00 | 5.08 | 5.00 | 5.06 | 668.9K |
| 09:50 | 5.05 | 5.07 | 5.04 | 5.07 | 464.3K |
| 09:55 | 5.08 | 5.10 | 5.07 | 5.10 | 482.6K |
| 10:00 | 5.10 | 5.10 | 5.08 | 5.08 | 490.6K |
| 10:05 | 5.08 | 5.08 | 5.04 | 5.04 | 641.8K |
| 10:10 | 5.04 | 5.05 | 4.99 | 4.99 | 1,437.2K |
| 10:15 | 4.99 | 5.02 | 4.99 | 4.99 | 856.9K |
| 10:20 | 5.00 | 5.03 | 5.00 | 5.03 | 582.3K |
| 10:25 | 5.03 | 5.06 | 5.01 | 5.06 | 1,093.4K |
| 10:30 | 5.06 | 5.07 | 5.05 | 5.06 | 302.2K |
| 10:35 | 5.06 | 5.10 | 5.06 | 5.09 | 357.4K |
| 10:40 | 5.09 | 5.30 | 5.09 | 5.26 | 1,094.2K |
| 10:45 | 5.25 | 5.26 | 5.21 | 5.22 | 598.5K |
| 10:50 | 5.21 | 5.22 | 5.15 | 5.15 | 98.4K |
| 10:55 | 5.16 | 5.17 | 5.14 | 5.15 | 77.5K |
| 11:00 | 5.15 | 5.21 | 5.15 | 5.18 | 163.8K |
| 11:05 | 5.17 | 5.17 | 5.14 | 5.14 | 169.7K |
| 11:10 | 5.17 | 5.17 | 5.14 | 5.15 | 45.7K |
| 11:15 | 5.14 | 5.14 | 5.10 | 5.10 | 390.8K |
| 11:20 | 5.10 | 5.12 | 5.10 | 5.12 | 174.8K |
| 11:25 | 5.12 | 5.15 | 5.11 | 5.13 | 312.1K |
| 13:00 | 5.13 | 5.14 | 5.12 | 5.14 | 397.4K |
| 13:05 | 5.13 | 5.13 | 5.10 | 5.11 | 218.0K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.11 | 260.7K |
| 13:15 | 5.12 | 5.12 | 5.11 | 5.12 | 66.3K |
| 13:20 | 5.12 | 5.12 | 5.11 | 5.12 | 70.6K |
| 13:25 | 5.11 | 5.12 | 5.11 | 5.12 | 124.5K |
| 13:30 | 5.12 | 5.12 | 5.11 | 5.11 | 101.3K |
| 13:35 | 5.12 | 5.13 | 5.11 | 5.13 | 52.5K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.13 | 120.3K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.13 | 101.2K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.14 | 54.7K |
| 13:55 | 5.14 | 5.18 | 5.14 | 5.18 | 129.5K |
| 14:00 | 5.18 | 5.30 | 5.17 | 5.29 | 970.2K |
| 14:05 | 5.29 | 5.29 | 5.20 | 5.23 | 512.9K |
| 14:10 | 5.23 | 5.25 | 5.23 | 5.24 | 253.2K |
| 14:15 | 5.25 | 5.27 | 5.24 | 5.25 | 350.3K |
| 14:20 | 5.25 | 5.28 | 5.24 | 5.27 | 218.6K |
| 14:25 | 5.27 | 5.27 | 5.24 | 5.24 | 399.8K |
| 14:30 | 5.25 | 5.28 | 5.24 | 5.27 | 433.1K |
| 14:35 | 5.27 | 5.27 | 5.24 | 5.24 | 359.8K |
| 14:40 | 5.23 | 5.24 | 5.18 | 5.20 | 743.3K |
| 14:45 | 5.20 | 5.22 | 5.19 | 5.21 | 536.5K |
| 14:50 | 5.20 | 5.28 | 5.19 | 5.27 | 1,045.4K |
| 14:55 | 5.26 | 5.27 | 5.24 | 5.24 | 319.9K |