6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.48 | 5.27 | 5.40 | 2,943.0K |
| 09:35 | 5.40 | 5.73 | 5.40 | 5.52 | 4,356.3K |
| 09:40 | 5.52 | 5.59 | 5.51 | 5.52 | 1,432.9K |
| 09:45 | 5.53 | 5.53 | 5.38 | 5.39 | 1,233.1K |
| 09:50 | 5.39 | 5.47 | 5.39 | 5.43 | 661.9K |
| 09:55 | 5.43 | 5.47 | 5.43 | 5.44 | 366.6K |
| 10:00 | 5.43 | 5.44 | 5.41 | 5.43 | 413.4K |
| 10:05 | 5.43 | 5.43 | 5.39 | 5.40 | 366.6K |
| 10:10 | 5.42 | 5.43 | 5.40 | 5.42 | 385.9K |
| 10:15 | 5.42 | 5.42 | 5.40 | 5.42 | 179.7K |
| 10:20 | 5.42 | 5.43 | 5.41 | 5.42 | 281.9K |
| 10:25 | 5.42 | 5.43 | 5.41 | 5.42 | 300.0K |
| 10:30 | 5.42 | 5.43 | 5.40 | 5.40 | 260.2K |
| 10:35 | 5.41 | 5.42 | 5.40 | 5.42 | 139.7K |
| 10:40 | 5.41 | 5.42 | 5.39 | 5.42 | 189.1K |
| 10:45 | 5.42 | 5.44 | 5.41 | 5.44 | 274.5K |
| 10:50 | 5.44 | 5.49 | 5.44 | 5.49 | 355.8K |
| 10:55 | 5.50 | 5.52 | 5.45 | 5.46 | 838.3K |
| 11:00 | 5.46 | 5.49 | 5.44 | 5.47 | 304.3K |
| 11:05 | 5.46 | 5.46 | 5.44 | 5.44 | 126.4K |
| 11:10 | 5.45 | 5.47 | 5.45 | 5.47 | 206.6K |
| 11:15 | 5.47 | 5.52 | 5.47 | 5.50 | 424.8K |
| 11:20 | 5.50 | 5.50 | 5.45 | 5.46 | 93.1K |
| 11:25 | 5.46 | 5.52 | 5.46 | 5.52 | 192.7K |
| 13:00 | 5.55 | 5.57 | 5.51 | 5.51 | 453.8K |
| 13:05 | 5.52 | 5.54 | 5.51 | 5.53 | 214.5K |
| 13:10 | 5.53 | 5.54 | 5.47 | 5.47 | 488.2K |
| 13:15 | 5.50 | 5.50 | 5.48 | 5.48 | 114.6K |
| 13:20 | 5.48 | 5.49 | 5.47 | 5.48 | 97.7K |
| 13:25 | 5.47 | 5.52 | 5.47 | 5.51 | 290.7K |
| 13:30 | 5.52 | 5.55 | 5.51 | 5.52 | 409.7K |
| 13:35 | 5.52 | 5.52 | 5.50 | 5.50 | 172.6K |
| 13:40 | 5.50 | 5.50 | 5.46 | 5.46 | 188.0K |
| 13:45 | 5.46 | 5.48 | 5.43 | 5.44 | 196.6K |
| 13:50 | 5.45 | 5.46 | 5.42 | 5.42 | 83.1K |
| 13:55 | 5.44 | 5.44 | 5.39 | 5.40 | 255.8K |
| 14:00 | 5.40 | 5.42 | 5.39 | 5.40 | 252.2K |
| 14:05 | 5.41 | 5.41 | 5.38 | 5.38 | 327.1K |
| 14:10 | 5.38 | 5.39 | 5.38 | 5.39 | 110.6K |
| 14:15 | 5.39 | 5.39 | 5.34 | 5.34 | 626.0K |
| 14:20 | 5.33 | 5.37 | 5.33 | 5.36 | 442.9K |
| 14:25 | 5.36 | 5.36 | 5.32 | 5.33 | 835.9K |
| 14:30 | 5.32 | 5.33 | 5.25 | 5.26 | 1,105.8K |
| 14:35 | 5.26 | 5.36 | 5.26 | 5.30 | 415.2K |
| 14:40 | 5.29 | 5.35 | 5.29 | 5.32 | 540.1K |
| 14:45 | 5.32 | 5.33 | 5.31 | 5.32 | 217.6K |
| 14:50 | 5.31 | 5.32 | 5.29 | 5.29 | 729.1K |
| 14:55 | 5.28 | 5.30 | 5.28 | 5.30 | 795.5K |