6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.35 | 5.24 | 5.34 | 2,004.8K |
| 09:35 | 5.33 | 5.33 | 5.25 | 5.25 | 905.2K |
| 09:40 | 5.25 | 5.29 | 5.24 | 5.24 | 949.6K |
| 09:45 | 5.25 | 5.31 | 5.24 | 5.27 | 861.6K |
| 09:50 | 5.27 | 5.27 | 5.24 | 5.27 | 439.3K |
| 09:55 | 5.26 | 5.30 | 5.26 | 5.28 | 467.2K |
| 10:00 | 5.29 | 5.30 | 5.27 | 5.29 | 360.7K |
| 10:05 | 5.29 | 5.29 | 5.26 | 5.27 | 317.5K |
| 10:10 | 5.27 | 5.27 | 5.26 | 5.27 | 172.1K |
| 10:15 | 5.26 | 5.27 | 5.24 | 5.24 | 330.7K |
| 10:20 | 5.24 | 5.25 | 5.24 | 5.24 | 454.6K |
| 10:25 | 5.24 | 5.25 | 5.19 | 5.19 | 869.1K |
| 10:30 | 5.19 | 5.23 | 5.19 | 5.21 | 828.4K |
| 10:35 | 5.23 | 5.23 | 5.19 | 5.21 | 351.5K |
| 10:40 | 5.21 | 5.21 | 5.18 | 5.19 | 602.2K |
| 10:45 | 5.18 | 5.23 | 5.17 | 5.22 | 466.1K |
| 10:50 | 5.22 | 5.22 | 5.20 | 5.22 | 128.0K |
| 10:55 | 5.22 | 5.23 | 5.20 | 5.23 | 175.9K |
| 11:00 | 5.23 | 5.24 | 5.23 | 5.24 | 213.5K |
| 11:05 | 5.24 | 5.25 | 5.22 | 5.22 | 479.7K |
| 11:10 | 5.22 | 5.22 | 5.20 | 5.22 | 169.5K |
| 11:15 | 5.21 | 5.23 | 5.20 | 5.20 | 149.3K |
| 11:20 | 5.20 | 5.21 | 5.19 | 5.20 | 136.3K |
| 11:25 | 5.20 | 5.21 | 5.19 | 5.20 | 152.8K |
| 13:00 | 5.19 | 5.21 | 5.19 | 5.21 | 244.4K |
| 13:05 | 5.20 | 5.20 | 5.18 | 5.20 | 191.1K |
| 13:10 | 5.20 | 5.24 | 5.19 | 5.24 | 434.1K |
| 13:15 | 5.24 | 5.24 | 5.21 | 5.21 | 182.8K |
| 13:20 | 5.21 | 5.29 | 5.21 | 5.29 | 552.9K |
| 13:25 | 5.29 | 5.30 | 5.25 | 5.25 | 176.5K |
| 13:30 | 5.26 | 5.31 | 5.25 | 5.30 | 415.2K |
| 13:35 | 5.31 | 5.31 | 5.29 | 5.29 | 288.1K |
| 13:40 | 5.29 | 5.29 | 5.28 | 5.28 | 54.8K |
| 13:45 | 5.27 | 5.28 | 5.27 | 5.28 | 150.6K |
| 13:50 | 5.27 | 5.28 | 5.26 | 5.27 | 107.6K |
| 13:55 | 5.27 | 5.28 | 5.25 | 5.26 | 103.4K |
| 14:00 | 5.25 | 5.28 | 5.25 | 5.26 | 81.8K |
| 14:05 | 5.26 | 5.27 | 5.25 | 5.25 | 26.3K |
| 14:10 | 5.25 | 5.26 | 5.23 | 5.23 | 223.1K |
| 14:15 | 5.23 | 5.24 | 5.22 | 5.22 | 118.2K |
| 14:20 | 5.22 | 5.23 | 5.21 | 5.22 | 185.6K |
| 14:25 | 5.21 | 5.22 | 5.21 | 5.22 | 246.6K |
| 14:30 | 5.22 | 5.23 | 5.21 | 5.22 | 173.1K |
| 14:35 | 5.22 | 5.23 | 5.21 | 5.21 | 186.5K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.23 | 169.0K |
| 14:45 | 5.23 | 5.24 | 5.22 | 5.23 | 451.3K |
| 14:50 | 5.23 | 5.26 | 5.21 | 5.21 | 836.4K |
| 14:55 | 5.21 | 5.23 | 5.21 | 5.21 | 374.9K |