6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.03 | 4.95 | 4.96 | 909.8K |
| 09:35 | 4.96 | 4.99 | 4.94 | 4.95 | 1,005.1K |
| 09:40 | 4.96 | 4.99 | 4.91 | 4.91 | 1,099.1K |
| 09:45 | 4.91 | 4.94 | 4.91 | 4.93 | 964.5K |
| 09:50 | 4.94 | 4.95 | 4.93 | 4.94 | 316.5K |
| 09:55 | 4.94 | 4.96 | 4.94 | 4.95 | 583.4K |
| 10:00 | 4.95 | 4.95 | 4.94 | 4.95 | 82.4K |
| 10:05 | 4.95 | 4.95 | 4.93 | 4.93 | 194.1K |
| 10:10 | 4.93 | 4.94 | 4.92 | 4.93 | 130.9K |
| 10:15 | 4.93 | 4.94 | 4.92 | 4.93 | 144.9K |
| 10:20 | 4.93 | 4.94 | 4.93 | 4.94 | 97.1K |
| 10:25 | 4.94 | 4.96 | 4.93 | 4.96 | 360.4K |
| 10:30 | 4.96 | 4.96 | 4.94 | 4.95 | 133.9K |
| 10:35 | 4.95 | 4.96 | 4.94 | 4.95 | 81.2K |
| 10:40 | 4.94 | 4.99 | 4.94 | 4.98 | 392.9K |
| 10:45 | 5.00 | 5.01 | 4.99 | 5.01 | 485.5K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.00 | 122.8K |
| 10:55 | 5.00 | 5.00 | 4.98 | 5.00 | 84.4K |
| 11:00 | 4.99 | 5.05 | 4.98 | 5.03 | 388.3K |
| 11:05 | 5.03 | 5.08 | 5.02 | 5.07 | 793.1K |
| 11:10 | 5.06 | 5.07 | 5.05 | 5.05 | 248.8K |
| 11:15 | 5.04 | 5.04 | 5.02 | 5.02 | 93.4K |
| 11:20 | 5.02 | 5.03 | 5.01 | 5.02 | 59.3K |
| 11:25 | 5.02 | 5.03 | 5.01 | 5.02 | 106.4K |
| 13:00 | 5.02 | 5.02 | 4.99 | 5.00 | 113.9K |
| 13:05 | 5.00 | 5.00 | 4.99 | 5.00 | 25.2K |
| 13:10 | 4.99 | 5.00 | 4.99 | 5.00 | 51.1K |
| 13:15 | 4.99 | 5.01 | 4.98 | 5.01 | 229.6K |
| 13:20 | 5.01 | 5.01 | 5.00 | 5.01 | 30.1K |
| 13:25 | 5.01 | 5.02 | 5.00 | 5.00 | 173.0K |
| 13:30 | 5.01 | 5.01 | 5.00 | 5.01 | 78.6K |
| 13:35 | 5.01 | 5.02 | 5.00 | 5.02 | 47.4K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.02 | 168.2K |
| 13:45 | 5.01 | 5.01 | 4.98 | 4.99 | 382.8K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.98 | 52.4K |
| 13:55 | 4.99 | 5.00 | 4.98 | 4.99 | 27.3K |
| 14:00 | 4.98 | 4.99 | 4.96 | 4.97 | 213.9K |
| 14:05 | 4.96 | 4.96 | 4.94 | 4.95 | 403.2K |
| 14:10 | 4.94 | 4.95 | 4.93 | 4.94 | 281.4K |
| 14:15 | 4.94 | 4.95 | 4.93 | 4.93 | 238.7K |
| 14:20 | 4.93 | 4.96 | 4.93 | 4.95 | 215.7K |
| 14:25 | 4.95 | 4.95 | 4.94 | 4.95 | 108.5K |
| 14:30 | 4.94 | 4.96 | 4.94 | 4.96 | 85.7K |
| 14:35 | 4.95 | 4.97 | 4.94 | 4.94 | 136.2K |
| 14:40 | 4.94 | 4.96 | 4.94 | 4.95 | 112.7K |
| 14:45 | 4.94 | 4.97 | 4.94 | 4.96 | 253.6K |
| 14:50 | 4.95 | 4.97 | 4.95 | 4.95 | 175.0K |
| 14:55 | 4.96 | 4.97 | 4.95 | 4.96 | 146.2K |