6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.01 | 4.95 | 4.99 | 1,028.7K |
| 09:35 | 5.00 | 5.02 | 4.97 | 4.98 | 878.9K |
| 09:40 | 4.98 | 4.98 | 4.95 | 4.96 | 221.8K |
| 09:45 | 4.96 | 4.97 | 4.94 | 4.96 | 273.3K |
| 09:50 | 4.97 | 4.98 | 4.95 | 4.98 | 199.2K |
| 09:55 | 4.97 | 5.00 | 4.97 | 4.99 | 415.7K |
| 10:00 | 5.00 | 5.02 | 4.99 | 4.99 | 419.0K |
| 10:05 | 4.98 | 5.00 | 4.98 | 5.00 | 360.7K |
| 10:10 | 5.00 | 5.01 | 4.99 | 5.00 | 248.7K |
| 10:15 | 5.00 | 5.00 | 4.98 | 4.98 | 148.0K |
| 10:20 | 4.99 | 4.99 | 4.97 | 4.99 | 317.9K |
| 10:25 | 4.98 | 4.99 | 4.97 | 4.97 | 111.4K |
| 10:30 | 4.98 | 4.99 | 4.97 | 4.99 | 541.7K |
| 10:35 | 4.99 | 4.99 | 4.98 | 4.98 | 248.9K |
| 10:40 | 4.98 | 4.99 | 4.97 | 4.98 | 97.0K |
| 10:45 | 4.98 | 4.98 | 4.97 | 4.97 | 81.6K |
| 10:50 | 4.97 | 4.99 | 4.97 | 4.99 | 352.6K |
| 10:55 | 4.99 | 5.00 | 4.98 | 4.99 | 198.0K |
| 11:00 | 4.99 | 4.99 | 4.98 | 4.99 | 37.9K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.98 | 88.4K |
| 11:10 | 4.99 | 4.99 | 4.97 | 4.97 | 24.2K |
| 11:15 | 4.98 | 4.98 | 4.97 | 4.98 | 20.0K |
| 11:20 | 4.97 | 4.98 | 4.97 | 4.97 | 127.4K |
| 11:25 | 4.96 | 4.97 | 4.95 | 4.97 | 100.6K |
| 13:00 | 4.97 | 4.97 | 4.95 | 4.97 | 207.0K |
| 13:05 | 4.97 | 4.97 | 4.96 | 4.97 | 10.9K |
| 13:10 | 4.97 | 4.97 | 4.95 | 4.96 | 161.1K |
| 13:15 | 4.96 | 4.99 | 4.96 | 4.99 | 119.2K |
| 13:20 | 4.99 | 4.99 | 4.98 | 4.98 | 95.3K |
| 13:25 | 4.99 | 4.99 | 4.97 | 4.99 | 103.0K |
| 13:30 | 4.98 | 4.99 | 4.98 | 4.99 | 83.4K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.98 | 138.0K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.99 | 58.7K |
| 13:45 | 4.99 | 4.99 | 4.98 | 4.98 | 143.3K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.98 | 164.1K |
| 13:55 | 4.98 | 4.99 | 4.97 | 4.98 | 132.4K |
| 14:00 | 4.99 | 4.99 | 4.97 | 4.98 | 61.6K |
| 14:05 | 4.98 | 4.98 | 4.97 | 4.98 | 74.3K |
| 14:10 | 4.98 | 4.99 | 4.96 | 4.98 | 345.2K |
| 14:15 | 4.98 | 5.02 | 4.97 | 5.02 | 831.2K |
| 14:20 | 5.01 | 5.09 | 5.01 | 5.08 | 1,906.9K |
| 14:25 | 5.08 | 5.08 | 5.04 | 5.04 | 698.8K |
| 14:30 | 5.04 | 5.05 | 5.01 | 5.01 | 450.3K |
| 14:35 | 5.01 | 5.02 | 4.99 | 5.00 | 792.1K |
| 14:40 | 5.01 | 5.02 | 5.00 | 5.01 | 346.6K |
| 14:45 | 5.01 | 5.02 | 5.00 | 5.02 | 411.6K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.01 | 274.5K |
| 14:55 | 5.00 | 5.01 | 4.99 | 5.01 | 470.4K |