6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.82 | 4.82 | 4.77 | 4.81 | 409.8K |
| 09:35 | 4.81 | 4.90 | 4.81 | 4.88 | 1,190.3K |
| 09:40 | 4.89 | 4.95 | 4.89 | 4.94 | 1,912.7K |
| 09:45 | 4.95 | 4.96 | 4.92 | 4.92 | 782.4K |
| 09:50 | 4.93 | 4.94 | 4.91 | 4.92 | 301.1K |
| 09:55 | 4.92 | 4.95 | 4.92 | 4.95 | 382.8K |
| 10:00 | 4.95 | 4.96 | 4.94 | 4.95 | 376.8K |
| 10:05 | 4.95 | 4.97 | 4.94 | 4.97 | 421.8K |
| 10:10 | 4.96 | 4.97 | 4.93 | 4.94 | 141.5K |
| 10:15 | 4.95 | 4.98 | 4.94 | 4.95 | 397.6K |
| 10:20 | 4.96 | 4.97 | 4.95 | 4.96 | 163.2K |
| 10:25 | 4.97 | 4.97 | 4.95 | 4.96 | 147.1K |
| 10:30 | 4.95 | 4.97 | 4.95 | 4.95 | 113.0K |
| 10:35 | 4.96 | 4.98 | 4.96 | 4.97 | 379.3K |
| 10:40 | 4.98 | 4.99 | 4.97 | 4.99 | 208.9K |
| 10:45 | 4.99 | 4.99 | 4.98 | 4.98 | 169.4K |
| 10:50 | 4.98 | 4.98 | 4.97 | 4.98 | 130.1K |
| 10:55 | 4.98 | 4.98 | 4.97 | 4.97 | 64.8K |
| 11:00 | 4.97 | 4.98 | 4.96 | 4.96 | 111.0K |
| 11:05 | 4.96 | 5.00 | 4.96 | 4.99 | 444.7K |
| 11:10 | 4.99 | 5.00 | 4.98 | 5.00 | 122.9K |
| 11:15 | 5.00 | 5.00 | 4.98 | 4.99 | 163.5K |
| 11:20 | 4.99 | 4.99 | 4.97 | 4.98 | 107.2K |
| 11:25 | 4.98 | 5.00 | 4.97 | 5.00 | 95.7K |
| 13:00 | 5.00 | 5.00 | 4.98 | 4.98 | 201.6K |
| 13:05 | 4.98 | 5.00 | 4.98 | 4.99 | 139.2K |
| 13:10 | 5.00 | 5.00 | 4.98 | 4.98 | 137.2K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.99 | 59.7K |
| 13:20 | 4.99 | 4.99 | 4.98 | 4.98 | 129.9K |
| 13:25 | 4.98 | 4.99 | 4.97 | 4.99 | 113.7K |
| 13:30 | 4.99 | 4.99 | 4.97 | 4.98 | 104.5K |
| 13:35 | 4.97 | 4.98 | 4.96 | 4.97 | 121.5K |
| 13:40 | 4.96 | 4.98 | 4.96 | 4.97 | 82.8K |
| 13:45 | 4.96 | 4.97 | 4.96 | 4.96 | 120.5K |
| 13:50 | 4.96 | 4.97 | 4.96 | 4.97 | 69.3K |
| 13:55 | 4.96 | 4.96 | 4.95 | 4.96 | 212.6K |
| 14:00 | 4.96 | 4.96 | 4.93 | 4.93 | 291.6K |
| 14:05 | 4.93 | 4.95 | 4.93 | 4.93 | 123.0K |
| 14:10 | 4.93 | 4.94 | 4.93 | 4.94 | 46.6K |
| 14:15 | 4.94 | 4.95 | 4.93 | 4.95 | 93.3K |
| 14:20 | 4.95 | 4.95 | 4.93 | 4.93 | 187.4K |
| 14:25 | 4.93 | 4.95 | 4.93 | 4.93 | 114.9K |
| 14:30 | 4.93 | 4.95 | 4.93 | 4.94 | 107.1K |
| 14:35 | 4.93 | 4.94 | 4.93 | 4.93 | 59.4K |
| 14:40 | 4.93 | 4.94 | 4.93 | 4.94 | 185.2K |
| 14:45 | 4.94 | 4.94 | 4.92 | 4.92 | 281.7K |
| 14:50 | 4.93 | 4.93 | 4.92 | 4.93 | 229.1K |
| 14:55 | 4.94 | 4.94 | 4.92 | 4.93 | 103.6K |