Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.93 4.96 4.90 4.94 701.0K
09:35 4.94 4.94 4.91 4.93 404.7K
09:40 4.92 4.93 4.89 4.92 439.5K
09:45 4.92 4.92 4.90 4.90 311.1K
09:50 4.91 4.95 4.90 4.95 498.7K
09:55 4.95 4.97 4.95 4.95 277.0K
10:00 4.96 4.98 4.95 4.98 229.7K
10:05 4.97 5.00 4.97 4.99 435.8K
10:10 5.00 5.00 4.97 4.97 279.6K
10:15 4.97 4.98 4.95 4.96 139.0K
10:20 4.96 4.96 4.95 4.96 45.2K
10:25 4.95 4.96 4.94 4.95 141.9K
10:30 4.95 5.02 4.94 5.00 1,277.2K
10:35 4.99 4.99 4.96 4.97 187.2K
10:40 4.97 4.98 4.96 4.98 122.1K
10:45 4.97 5.03 4.97 5.01 1,082.6K
10:50 5.01 5.02 5.00 5.00 139.8K
10:55 5.00 5.00 4.98 5.00 123.5K
11:00 5.01 5.02 5.00 5.01 248.0K
11:05 5.01 5.04 5.01 5.03 757.9K
11:10 5.02 5.03 5.00 5.02 174.7K
11:15 5.01 5.01 5.00 5.00 65.3K
11:20 4.99 4.99 4.98 4.98 118.5K
11:25 4.97 4.98 4.96 4.97 99.6K
13:00 4.98 4.98 4.95 4.95 195.8K
13:05 4.94 5.26 4.94 5.26 2,633.7K
13:10 5.31 5.40 5.31 5.40 4,305.9K
13:15 5.40 5.40 5.40 5.40 469.2K
13:20 5.40 5.40 5.40 5.40 180.7K
13:25 5.40 5.40 5.40 5.40 130.6K
13:30 5.40 5.40 5.40 5.40 169.4K
13:35 5.40 5.40 5.40 5.40 98.7K
13:40 5.40 5.40 5.40 5.40 79.9K
13:45 5.40 5.40 5.40 5.40 130.2K
13:50 5.40 5.40 5.40 5.40 460.2K
13:55 5.40 5.40 5.40 5.40 51.2K
14:00 5.40 5.40 5.40 5.40 64.5K
14:05 5.40 5.40 5.40 5.40 20.8K
14:10 5.40 5.40 5.40 5.40 29.9K
14:15 5.40 5.40 5.40 5.40 132.3K
14:20 5.40 5.40 5.40 5.40 53.8K
14:25 5.40 5.40 5.40 5.40 43.3K
14:30 5.40 5.40 5.40 5.40 55.8K
14:35 5.40 5.40 5.40 5.40 24.4K
14:40 5.40 5.40 5.40 5.40 44.6K
14:45 5.40 5.40 5.40 5.40 44.1K
14:50 5.40 5.40 5.40 5.40 59.0K
14:55 5.40 5.40 5.40 5.40 125.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available