Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.85 6.50 6.77 20,197.6K
09:35 6.77 6.77 6.50 6.50 8,011.9K
09:40 6.57 6.68 6.53 6.61 5,234.4K
09:45 6.61 6.72 6.61 6.70 3,783.7K
09:50 6.70 6.75 6.60 6.68 3,842.9K
09:55 6.68 6.74 6.66 6.72 1,779.6K
10:00 6.72 6.94 6.68 6.94 3,468.8K
10:05 6.94 6.94 6.80 6.80 4,284.8K
10:10 6.81 6.82 6.70 6.72 2,062.2K
10:15 6.72 6.84 6.71 6.84 1,191.0K
10:20 6.84 6.90 6.77 6.78 1,612.3K
10:25 6.79 6.83 6.78 6.79 1,046.7K
10:30 6.79 6.80 6.75 6.77 673.9K
10:35 6.78 6.78 6.75 6.78 594.9K
10:40 6.77 6.81 6.77 6.77 428.1K
10:45 6.77 6.85 6.77 6.85 568.4K
10:50 6.87 6.90 6.83 6.88 911.7K
10:55 6.89 6.98 6.88 6.94 1,371.7K
11:00 6.95 7.01 6.89 6.89 2,158.1K
11:05 6.89 6.93 6.89 6.91 596.4K
11:10 6.91 6.92 6.83 6.83 596.4K
11:15 6.83 6.89 6.83 6.89 560.1K
11:20 6.89 6.89 6.80 6.81 656.6K
11:25 6.81 6.84 6.81 6.84 438.5K
13:00 6.84 6.92 6.84 6.91 687.8K
13:05 6.92 6.95 6.90 6.90 506.1K
13:10 6.91 6.91 6.88 6.88 230.3K
13:15 6.88 6.88 6.85 6.86 283.1K
13:20 6.86 6.86 6.81 6.81 289.4K
13:25 6.81 6.90 6.81 6.88 453.0K
13:30 6.87 6.89 6.83 6.83 365.5K
13:35 6.83 6.85 6.83 6.83 276.1K
13:40 6.84 6.85 6.82 6.82 260.7K
13:45 6.82 6.83 6.82 6.82 329.8K
13:50 6.83 6.83 6.72 6.79 1,374.5K
13:55 6.79 6.80 6.72 6.73 642.1K
14:00 6.72 6.78 6.70 6.74 1,761.6K
14:05 6.75 6.85 6.73 6.85 566.9K
14:10 6.85 6.88 6.80 6.87 472.9K
14:15 6.87 6.87 6.82 6.82 414.1K
14:20 6.83 6.83 6.79 6.81 391.5K
14:25 6.80 6.81 6.78 6.79 308.0K
14:30 6.78 6.79 6.74 6.75 767.6K
14:35 6.75 6.76 6.73 6.75 849.9K
14:40 6.75 6.79 6.73 6.73 1,157.2K
14:45 6.73 6.75 6.70 6.70 2,155.1K
14:50 6.69 6.72 6.65 6.69 2,578.1K
14:55 6.69 6.74 6.68 6.74 1,164.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available