6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.67 | 6.81 | 6.43 | 6.43 | 13,358.0K |
| 09:35 | 6.42 | 6.75 | 6.41 | 6.75 | 5,226.4K |
| 09:40 | 6.75 | 6.75 | 6.60 | 6.67 | 3,150.7K |
| 09:45 | 6.65 | 6.67 | 6.54 | 6.65 | 2,344.2K |
| 09:50 | 6.65 | 6.69 | 6.59 | 6.66 | 1,791.0K |
| 09:55 | 6.66 | 6.69 | 6.65 | 6.66 | 1,601.8K |
| 10:00 | 6.66 | 6.91 | 6.66 | 6.90 | 4,684.0K |
| 10:05 | 6.91 | 7.18 | 6.85 | 7.10 | 12,185.8K |
| 10:10 | 7.10 | 7.11 | 7.00 | 7.07 | 2,984.8K |
| 10:15 | 7.06 | 7.07 | 6.98 | 6.98 | 1,675.2K |
| 10:20 | 6.98 | 7.20 | 6.96 | 7.13 | 3,614.6K |
| 10:25 | 7.14 | 7.18 | 7.12 | 7.15 | 1,027.3K |
| 10:30 | 7.15 | 7.18 | 7.08 | 7.18 | 933.8K |
| 10:35 | 7.18 | 7.28 | 7.12 | 7.28 | 1,597.2K |
| 10:40 | 7.28 | 7.30 | 7.24 | 7.28 | 2,049.0K |
| 10:45 | 7.28 | 7.38 | 7.27 | 7.38 | 7,129.8K |
| 10:50 | 7.37 | 7.37 | 7.24 | 7.30 | 1,679.3K |
| 10:55 | 7.30 | 7.36 | 7.29 | 7.32 | 769.6K |
| 11:00 | 7.32 | 7.33 | 7.26 | 7.29 | 885.8K |
| 11:05 | 7.28 | 7.30 | 7.20 | 7.20 | 869.1K |
| 11:10 | 7.20 | 7.28 | 7.19 | 7.24 | 409.6K |
| 11:15 | 7.24 | 7.25 | 7.21 | 7.24 | 371.3K |
| 11:20 | 7.23 | 7.25 | 7.21 | 7.23 | 398.4K |
| 11:25 | 7.23 | 7.28 | 7.23 | 7.26 | 359.9K |
| 13:00 | 7.27 | 7.27 | 7.18 | 7.21 | 703.4K |
| 13:05 | 7.22 | 7.23 | 7.20 | 7.23 | 265.4K |
| 13:10 | 7.21 | 7.23 | 7.04 | 7.11 | 899.5K |
| 13:15 | 7.10 | 7.18 | 7.05 | 7.08 | 899.1K |
| 13:20 | 7.08 | 7.17 | 7.05 | 7.17 | 686.5K |
| 13:25 | 7.17 | 7.19 | 7.08 | 7.10 | 575.9K |
| 13:30 | 7.15 | 7.15 | 7.05 | 7.07 | 776.6K |
| 13:35 | 7.07 | 7.15 | 7.06 | 7.12 | 673.1K |
| 13:40 | 7.11 | 7.30 | 7.11 | 7.30 | 923.3K |
| 13:45 | 7.31 | 7.38 | 7.31 | 7.37 | 4,431.4K |
| 13:50 | 7.36 | 7.38 | 7.36 | 7.38 | 1,391.8K |
| 13:55 | 7.38 | 7.38 | 7.38 | 7.38 | 502.5K |
| 14:00 | 7.38 | 7.38 | 7.29 | 7.29 | 1,194.4K |
| 14:05 | 7.29 | 7.38 | 7.29 | 7.37 | 902.6K |
| 14:10 | 7.37 | 7.38 | 7.36 | 7.38 | 1,172.8K |
| 14:15 | 7.38 | 7.38 | 7.37 | 7.38 | 539.8K |
| 14:20 | 7.37 | 7.38 | 7.36 | 7.38 | 447.6K |
| 14:25 | 7.38 | 7.38 | 7.37 | 7.38 | 647.7K |
| 14:30 | 7.38 | 7.38 | 7.37 | 7.38 | 594.4K |
| 14:35 | 7.38 | 7.38 | 7.38 | 7.38 | 152.2K |
| 14:40 | 7.38 | 7.38 | 7.38 | 7.38 | 180.5K |
| 14:45 | 7.38 | 7.38 | 7.38 | 7.38 | 368.7K |
| 14:50 | 7.38 | 7.38 | 7.37 | 7.38 | 331.8K |
| 14:55 | 7.38 | 7.38 | 7.38 | 7.38 | 43.1K |