Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.15 7.19 6.95 7.10 14,157.5K
09:35 7.09 7.15 6.95 6.95 4,953.3K
09:40 6.95 6.97 6.73 6.94 5,944.5K
09:45 6.93 7.00 6.83 6.92 2,302.7K
09:50 6.92 6.93 6.87 6.90 1,445.1K
09:55 6.90 6.94 6.85 6.90 1,370.8K
10:00 6.90 6.94 6.86 6.92 1,240.3K
10:05 6.91 6.91 6.87 6.90 1,139.6K
10:10 6.90 7.00 6.89 6.91 1,098.4K
10:15 6.91 6.92 6.88 6.90 602.7K
10:20 6.90 6.92 6.73 6.76 3,501.6K
10:25 6.76 6.84 6.76 6.76 1,291.2K
10:30 6.76 6.84 6.76 6.80 883.7K
10:35 6.81 6.85 6.80 6.80 548.9K
10:40 6.81 6.81 6.78 6.80 570.9K
10:45 6.79 6.80 6.76 6.76 639.9K
10:50 6.77 6.83 6.75 6.81 912.7K
10:55 6.82 6.85 6.80 6.80 636.0K
11:00 6.80 6.80 6.77 6.78 387.5K
11:05 6.79 6.82 6.78 6.81 390.9K
11:10 6.81 6.86 6.80 6.83 336.2K
11:15 6.84 6.90 6.83 6.90 456.5K
11:20 6.90 7.15 6.89 7.15 1,428.5K
11:25 7.14 7.14 6.94 7.04 1,612.6K
13:00 7.05 7.07 6.94 6.98 1,024.8K
13:05 6.98 7.11 6.98 7.04 703.4K
13:10 7.04 7.05 6.98 7.01 478.9K
13:15 7.01 7.01 6.99 6.99 232.0K
13:20 6.99 7.00 6.95 6.95 366.9K
13:25 6.95 6.95 6.87 6.87 673.4K
13:30 6.87 6.93 6.80 6.87 615.1K
13:35 6.88 6.94 6.88 6.90 321.5K
13:40 6.90 6.92 6.89 6.91 189.5K
13:45 6.91 7.00 6.90 6.96 319.3K
13:50 6.97 6.97 6.87 6.90 358.3K
13:55 6.90 6.94 6.89 6.93 309.8K
14:00 6.93 6.94 6.90 6.90 315.9K
14:05 6.89 6.90 6.85 6.90 645.9K
14:10 6.90 6.91 6.86 6.87 411.1K
14:15 6.88 6.93 6.86 6.90 249.2K
14:20 6.90 6.90 6.87 6.88 427.2K
14:25 6.88 6.89 6.86 6.86 274.5K
14:30 6.87 6.87 6.80 6.82 918.8K
14:35 6.82 6.84 6.81 6.82 806.2K
14:40 6.81 6.83 6.79 6.79 955.9K
14:45 6.79 6.79 6.74 6.74 2,171.6K
14:50 6.75 6.80 6.74 6.77 1,702.2K
14:55 6.77 6.80 6.77 6.78 923.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available