Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.82 6.64 6.64 16,827.7K
09:35 6.64 6.65 6.50 6.63 4,423.9K
09:40 6.64 6.66 6.59 6.61 1,612.2K
09:45 6.61 6.62 6.56 6.61 1,251.0K
09:50 6.62 6.62 6.58 6.59 775.5K
09:55 6.60 6.60 6.55 6.60 1,195.1K
10:00 6.60 6.62 6.60 6.61 654.8K
10:05 6.60 6.62 6.60 6.61 391.4K
10:10 6.60 6.61 6.58 6.59 781.5K
10:15 6.58 6.59 6.56 6.56 581.2K
10:20 6.56 6.57 6.56 6.57 340.2K
10:25 6.57 6.57 6.56 6.57 366.3K
10:30 6.57 6.57 6.52 6.53 1,028.4K
10:35 6.53 6.54 6.52 6.52 312.9K
10:40 6.53 6.53 6.50 6.50 612.1K
10:45 6.50 6.51 6.45 6.46 1,063.6K
10:50 6.46 6.54 6.46 6.54 504.3K
10:55 6.54 6.57 6.53 6.57 243.6K
11:00 6.56 6.56 6.51 6.53 174.5K
11:05 6.53 6.58 6.53 6.56 167.8K
11:10 6.55 6.56 6.54 6.56 193.1K
11:15 6.55 6.56 6.54 6.54 103.7K
11:20 6.54 6.55 6.54 6.55 67.2K
11:25 6.55 6.55 6.53 6.54 80.5K
13:00 6.54 6.56 6.51 6.52 298.5K
13:05 6.52 6.53 6.50 6.51 171.3K
13:10 6.50 6.51 6.48 6.50 231.7K
13:15 6.51 6.52 6.48 6.48 277.6K
13:20 6.48 6.50 6.48 6.49 137.2K
13:25 6.49 6.52 6.49 6.52 208.2K
13:30 6.50 6.52 6.49 6.49 99.3K
13:35 6.49 6.50 6.49 6.50 137.0K
13:40 6.50 6.51 6.49 6.51 119.9K
13:45 6.50 6.51 6.49 6.49 160.5K
13:50 6.49 6.50 6.48 6.49 279.0K
13:55 6.49 6.49 6.48 6.49 257.7K
14:00 6.48 6.50 6.48 6.50 266.3K
14:05 6.49 6.50 6.49 6.49 167.8K
14:10 6.49 6.50 6.49 6.49 242.5K
14:15 6.50 6.51 6.49 6.51 228.5K
14:20 6.51 6.52 6.50 6.52 186.4K
14:25 6.52 6.52 6.51 6.51 142.3K
14:30 6.51 6.52 6.49 6.49 431.1K
14:35 6.49 6.50 6.47 6.47 626.2K
14:40 6.46 6.47 6.40 6.41 1,066.5K
14:45 6.41 6.42 6.40 6.40 690.9K
14:50 6.41 6.41 6.40 6.40 1,129.9K
14:55 6.40 6.40 6.38 6.39 628.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available