6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.26 | 6.26 | 6.01 | 6.07 | 8,450.0K |
| 09:35 | 6.06 | 6.10 | 6.00 | 6.10 | 2,811.1K |
| 09:40 | 6.10 | 6.10 | 6.02 | 6.02 | 1,307.4K |
| 09:45 | 6.03 | 6.03 | 6.01 | 6.01 | 1,157.0K |
| 09:50 | 6.01 | 6.04 | 6.00 | 6.00 | 1,432.0K |
| 09:55 | 6.01 | 6.01 | 5.96 | 5.99 | 2,076.1K |
| 10:00 | 5.99 | 6.00 | 5.96 | 5.98 | 740.8K |
| 10:05 | 5.97 | 5.99 | 5.97 | 5.98 | 769.4K |
| 10:10 | 5.97 | 6.00 | 5.97 | 5.99 | 565.8K |
| 10:15 | 6.00 | 6.00 | 5.99 | 6.00 | 311.1K |
| 10:20 | 5.99 | 6.00 | 5.98 | 5.98 | 466.3K |
| 10:25 | 5.98 | 5.98 | 5.96 | 5.96 | 637.6K |
| 10:30 | 5.96 | 6.01 | 5.96 | 6.01 | 472.2K |
| 10:35 | 6.02 | 6.03 | 6.00 | 6.00 | 203.0K |
| 10:40 | 6.00 | 6.02 | 5.98 | 6.00 | 854.7K |
| 10:45 | 6.00 | 6.01 | 5.98 | 5.99 | 265.8K |
| 10:50 | 5.99 | 6.00 | 5.99 | 5.99 | 167.8K |
| 10:55 | 6.00 | 6.00 | 5.98 | 5.98 | 335.6K |
| 11:00 | 5.98 | 5.99 | 5.98 | 5.99 | 158.1K |
| 11:05 | 5.99 | 6.01 | 5.99 | 6.00 | 181.2K |
| 11:10 | 6.01 | 6.01 | 5.99 | 6.00 | 140.2K |
| 11:15 | 5.99 | 6.01 | 5.99 | 6.00 | 200.4K |
| 11:20 | 6.00 | 6.02 | 6.00 | 6.01 | 141.9K |
| 11:25 | 6.01 | 6.02 | 6.00 | 6.01 | 164.3K |
| 13:00 | 6.01 | 6.01 | 5.99 | 6.00 | 233.7K |
| 13:05 | 6.00 | 6.03 | 6.00 | 6.03 | 100.0K |
| 13:10 | 6.03 | 6.06 | 6.02 | 6.06 | 340.9K |
| 13:15 | 6.05 | 6.06 | 6.04 | 6.04 | 228.7K |
| 13:20 | 6.04 | 6.06 | 6.03 | 6.06 | 232.9K |
| 13:25 | 6.05 | 6.10 | 6.05 | 6.09 | 265.2K |
| 13:30 | 6.10 | 6.20 | 6.10 | 6.19 | 954.0K |
| 13:35 | 6.19 | 6.20 | 6.08 | 6.08 | 806.6K |
| 13:40 | 6.08 | 6.16 | 6.08 | 6.12 | 227.2K |
| 13:45 | 6.13 | 6.16 | 6.12 | 6.14 | 164.0K |
| 13:50 | 6.14 | 6.15 | 6.12 | 6.12 | 191.2K |
| 13:55 | 6.12 | 6.13 | 6.09 | 6.10 | 188.4K |
| 14:00 | 6.10 | 6.10 | 6.08 | 6.10 | 154.0K |
| 14:05 | 6.10 | 6.10 | 6.06 | 6.06 | 152.9K |
| 14:10 | 6.06 | 6.08 | 6.06 | 6.07 | 119.8K |
| 14:15 | 6.07 | 6.09 | 6.06 | 6.08 | 152.1K |
| 14:20 | 6.08 | 6.09 | 6.08 | 6.09 | 127.8K |
| 14:25 | 6.09 | 6.09 | 6.04 | 6.04 | 353.3K |
| 14:30 | 6.04 | 6.06 | 6.04 | 6.06 | 261.1K |
| 14:35 | 6.05 | 6.06 | 6.03 | 6.03 | 244.8K |
| 14:40 | 6.04 | 6.04 | 6.01 | 6.01 | 583.8K |
| 14:45 | 6.02 | 6.02 | 6.00 | 6.02 | 447.1K |
| 14:50 | 6.01 | 6.02 | 6.00 | 6.00 | 886.1K |
| 14:55 | 6.01 | 6.02 | 6.00 | 6.02 | 582.1K |