Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.78 5.90 5.75 5.87 1,515.6K
09:35 5.87 5.93 5.86 5.91 441.7K
09:40 5.90 5.92 5.88 5.90 384.8K
09:45 5.92 5.96 5.92 5.94 386.9K
09:50 5.94 5.95 5.94 5.94 243.0K
09:55 5.94 5.95 5.94 5.94 133.0K
10:00 5.95 5.96 5.94 5.95 146.1K
10:05 5.95 5.95 5.93 5.93 301.6K
10:10 5.93 5.94 5.92 5.92 535.5K
10:15 5.92 5.93 5.92 5.93 168.4K
10:20 5.92 5.93 5.92 5.92 230.6K
10:25 5.92 5.95 5.90 5.94 425.9K
10:30 5.95 5.95 5.93 5.93 197.0K
10:35 5.92 5.94 5.92 5.94 114.8K
10:40 5.94 5.95 5.93 5.93 149.1K
10:45 5.94 5.94 5.92 5.92 77.4K
10:50 5.92 5.93 5.92 5.92 110.4K
10:55 5.92 5.94 5.92 5.93 188.0K
11:00 5.94 5.96 5.93 5.95 144.3K
11:05 5.95 5.96 5.94 5.95 324.4K
11:10 5.96 5.96 5.95 5.95 51.6K
11:15 5.95 5.96 5.95 5.96 88.4K
11:20 5.96 6.03 5.95 6.03 712.6K
11:25 6.03 6.04 6.03 6.04 201.3K
13:00 6.03 6.03 6.00 6.01 348.3K
13:05 6.00 6.02 6.00 6.02 127.4K
13:10 6.02 6.02 6.01 6.01 83.3K
13:15 6.01 6.02 6.00 6.00 66.8K
13:20 6.00 6.02 6.00 6.00 88.8K
13:25 6.00 6.02 6.00 6.02 194.6K
13:30 6.02 6.02 6.01 6.02 125.1K
13:35 6.02 6.02 6.01 6.02 69.4K
13:40 6.02 6.03 6.01 6.02 101.2K
13:45 6.02 6.03 6.01 6.03 108.5K
13:50 6.03 6.03 6.01 6.01 193.0K
13:55 6.01 6.03 6.01 6.02 120.2K
14:00 6.02 6.04 6.02 6.04 95.4K
14:05 6.03 6.08 6.03 6.07 903.9K
14:10 6.08 6.08 6.04 6.05 278.2K
14:15 6.05 6.12 6.05 6.11 791.6K
14:20 6.11 6.11 6.08 6.10 239.0K
14:25 6.10 6.10 6.09 6.09 222.4K
14:30 6.09 6.10 6.09 6.09 356.3K
14:35 6.10 6.10 6.09 6.10 234.2K
14:40 6.10 6.10 6.09 6.09 564.8K
14:45 6.10 6.10 6.08 6.09 589.3K
14:50 6.09 6.09 6.06 6.08 612.2K
14:55 6.08 6.09 6.07 6.09 759.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available