Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.20 6.12 6.14 1,248.8K
09:35 6.14 6.14 6.09 6.10 820.1K
09:40 6.10 6.11 6.05 6.05 886.4K
09:45 6.06 6.11 6.06 6.10 412.8K
09:50 6.10 6.11 6.09 6.10 276.8K
09:55 6.11 6.13 6.10 6.12 347.9K
10:00 6.11 6.16 6.10 6.13 262.9K
10:05 6.13 6.15 6.12 6.12 284.4K
10:10 6.13 6.16 6.12 6.14 278.4K
10:15 6.14 6.22 6.14 6.20 612.0K
10:20 6.19 6.19 6.15 6.15 398.9K
10:25 6.15 6.16 6.14 6.14 131.3K
10:30 6.14 6.16 6.13 6.14 139.9K
10:35 6.12 6.13 6.11 6.13 184.6K
10:40 6.14 6.16 6.14 6.14 187.7K
10:45 6.14 6.15 6.12 6.12 117.8K
10:50 6.13 6.14 6.12 6.13 110.6K
10:55 6.13 6.14 6.12 6.14 123.0K
11:00 6.13 6.16 6.12 6.16 134.0K
11:05 6.16 6.21 6.14 6.21 239.8K
11:10 6.22 6.23 6.17 6.18 321.0K
11:15 6.17 6.18 6.16 6.16 85.6K
11:20 6.16 6.18 6.15 6.17 102.6K
11:25 6.17 6.18 6.17 6.18 69.1K
13:00 6.18 6.21 6.16 6.21 286.7K
13:05 6.22 6.23 6.17 6.18 156.8K
13:10 6.18 6.18 6.15 6.17 190.6K
13:15 6.15 6.17 6.12 6.14 264.6K
13:20 6.13 6.15 6.13 6.14 146.9K
13:25 6.13 6.15 6.10 6.11 430.3K
13:30 6.10 6.10 6.08 6.09 692.9K
13:35 6.09 6.12 6.08 6.10 275.8K
13:40 6.10 6.13 6.10 6.11 127.5K
13:45 6.11 6.12 6.10 6.10 204.4K
13:50 6.11 6.11 6.09 6.09 285.3K
13:55 6.09 6.18 6.09 6.15 504.8K
14:00 6.14 6.21 6.14 6.19 713.4K
14:05 6.18 6.21 6.17 6.20 449.0K
14:10 6.21 6.23 6.19 6.19 516.1K
14:15 6.20 6.20 6.18 6.20 123.7K
14:20 6.20 6.27 6.19 6.26 1,020.6K
14:25 6.26 6.28 6.23 6.26 709.5K
14:30 6.26 6.27 6.25 6.26 381.8K
14:35 6.26 6.31 6.26 6.31 888.8K
14:40 6.31 6.31 6.26 6.26 557.9K
14:45 6.27 6.28 6.26 6.28 380.3K
14:50 6.28 6.30 6.27 6.30 870.5K
14:55 6.30 6.32 6.29 6.31 622.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available