Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.55 6.29 6.49 3,914.2K
09:35 6.49 6.62 6.45 6.54 2,778.9K
09:40 6.53 6.62 6.52 6.57 1,491.7K
09:45 6.57 6.60 6.57 6.60 1,207.9K
09:50 6.59 6.69 6.57 6.64 2,153.6K
09:55 6.64 6.70 6.60 6.69 1,529.1K
10:00 6.70 6.77 6.65 6.69 1,853.7K
10:05 6.69 6.70 6.65 6.66 819.4K
10:10 6.65 6.68 6.62 6.62 618.8K
10:15 6.62 6.62 6.61 6.61 1,389.1K
10:20 6.59 6.59 6.55 6.58 628.4K
10:25 6.58 6.58 6.55 6.55 365.9K
10:30 6.55 6.59 6.53 6.59 415.7K
10:35 6.59 6.62 6.55 6.55 468.6K
10:40 6.55 6.58 6.55 6.55 155.9K
10:45 6.56 6.60 6.55 6.60 219.8K
10:50 6.60 6.60 6.56 6.56 168.7K
10:55 6.56 6.56 6.53 6.54 178.9K
11:00 6.54 6.55 6.53 6.53 161.4K
11:05 6.53 6.56 6.52 6.56 149.4K
11:10 6.55 6.56 6.54 6.55 129.4K
11:15 6.55 6.56 6.53 6.53 57.9K
11:20 6.53 6.55 6.53 6.54 163.3K
11:25 6.54 6.55 6.52 6.55 133.5K
13:00 6.55 6.55 6.54 6.55 113.1K
13:05 6.54 6.56 6.53 6.56 141.8K
13:10 6.56 6.60 6.54 6.60 220.1K
13:15 6.60 6.60 6.58 6.59 226.8K
13:20 6.58 6.60 6.58 6.59 134.8K
13:25 6.60 6.60 6.55 6.55 145.6K
13:30 6.54 6.57 6.53 6.56 177.4K
13:35 6.57 6.58 6.55 6.56 157.3K
13:40 6.55 6.56 6.54 6.55 166.9K
13:45 6.54 6.55 6.53 6.53 115.5K
13:50 6.53 6.54 6.52 6.52 151.7K
13:55 6.53 6.53 6.50 6.50 404.0K
14:00 6.51 6.54 6.50 6.53 347.2K
14:05 6.54 6.55 6.53 6.54 203.7K
14:10 6.54 6.55 6.54 6.55 37.0K
14:15 6.54 6.55 6.54 6.55 78.6K
14:20 6.54 6.55 6.54 6.55 112.2K
14:25 6.55 6.56 6.54 6.55 171.3K
14:30 6.55 6.56 6.54 6.55 226.8K
14:35 6.54 6.55 6.53 6.54 342.6K
14:40 6.54 6.54 6.52 6.54 188.6K
14:45 6.54 6.54 6.52 6.52 392.2K
14:50 6.52 6.54 6.52 6.54 861.8K
14:55 6.53 6.53 6.51 6.52 803.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available