Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.67 6.47 6.51 1,438.1K
09:35 6.51 6.55 6.49 6.53 1,168.8K
09:40 6.53 6.62 6.53 6.61 688.1K
09:45 6.60 6.62 6.55 6.57 382.6K
09:50 6.57 6.58 6.55 6.55 214.3K
09:55 6.55 6.56 6.52 6.53 293.7K
10:00 6.52 6.53 6.50 6.53 305.6K
10:05 6.53 6.54 6.50 6.51 362.3K
10:10 6.51 6.51 6.49 6.50 251.7K
10:15 6.50 6.51 6.50 6.50 143.5K
10:20 6.51 6.53 6.50 6.50 270.1K
10:25 6.50 6.51 6.50 6.51 88.6K
10:30 6.50 6.51 6.50 6.51 129.0K
10:35 6.50 6.51 6.48 6.48 466.3K
10:40 6.49 6.49 6.48 6.49 151.5K
10:45 6.49 6.49 6.48 6.49 223.2K
10:50 6.49 6.50 6.48 6.49 210.9K
10:55 6.49 6.49 6.46 6.46 598.8K
11:00 6.46 6.49 6.46 6.48 161.6K
11:05 6.48 6.49 6.48 6.48 76.4K
11:10 6.48 6.49 6.48 6.48 42.4K
11:15 6.48 6.50 6.48 6.50 112.4K
11:20 6.51 6.53 6.49 6.50 78.7K
11:25 6.50 6.51 6.49 6.50 40.3K
13:00 6.51 6.52 6.48 6.48 145.4K
13:05 6.48 6.49 6.48 6.49 78.2K
13:10 6.48 6.49 6.48 6.49 135.1K
13:15 6.49 6.49 6.47 6.47 179.5K
13:20 6.47 6.48 6.45 6.46 459.0K
13:25 6.46 6.46 6.42 6.42 688.5K
13:30 6.42 6.43 6.41 6.41 288.6K
13:35 6.41 6.43 6.41 6.41 213.2K
13:40 6.41 6.42 6.40 6.42 200.6K
13:45 6.41 6.42 6.40 6.41 226.1K
13:50 6.40 6.41 6.38 6.38 508.7K
13:55 6.38 6.41 6.38 6.41 194.8K
14:00 6.40 6.43 6.40 6.41 172.9K
14:05 6.41 6.41 6.39 6.39 211.3K
14:10 6.39 6.40 6.38 6.39 170.0K
14:15 6.38 6.40 6.38 6.40 197.3K
14:20 6.39 6.50 6.39 6.49 757.7K
14:25 6.47 6.47 6.42 6.43 163.9K
14:30 6.42 6.45 6.42 6.44 73.6K
14:35 6.44 6.44 6.43 6.44 126.0K
14:40 6.43 6.44 6.43 6.43 108.4K
14:45 6.43 6.44 6.42 6.43 290.9K
14:50 6.42 6.43 6.41 6.42 578.2K
14:55 6.42 6.43 6.41 6.41 378.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available