Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.86 6.62 6.78 2,267.2K
09:35 6.78 6.78 6.75 6.77 577.6K
09:40 6.78 6.78 6.72 6.73 458.8K
09:45 6.71 6.72 6.66 6.66 346.0K
09:50 6.65 6.66 6.62 6.66 467.9K
09:55 6.66 6.66 6.63 6.64 381.0K
10:00 6.64 6.65 6.63 6.63 126.5K
10:05 6.63 6.64 6.61 6.61 268.7K
10:10 6.61 6.62 6.61 6.62 159.4K
10:15 6.61 6.64 6.61 6.63 168.9K
10:20 6.64 6.65 6.63 6.63 143.2K
10:25 6.63 6.66 6.63 6.66 129.5K
10:30 6.65 6.65 6.61 6.62 149.7K
10:35 6.61 6.69 6.61 6.65 385.2K
10:40 6.65 6.65 6.63 6.63 48.5K
10:45 6.63 6.65 6.63 6.65 57.2K
10:50 6.65 6.66 6.60 6.61 503.5K
10:55 6.60 6.64 6.60 6.64 98.6K
11:00 6.63 6.63 6.61 6.61 108.0K
11:05 6.62 6.63 6.60 6.60 102.1K
11:10 6.62 6.63 6.61 6.61 52.1K
11:15 6.61 6.62 6.59 6.60 211.3K
11:20 6.61 6.61 6.59 6.60 79.2K
11:25 6.59 6.63 6.59 6.63 115.7K
13:00 6.63 6.64 6.60 6.62 209.6K
13:05 6.62 6.62 6.60 6.62 92.2K
13:10 6.63 6.68 6.63 6.67 367.3K
13:15 6.68 6.68 6.65 6.66 123.3K
13:20 6.66 6.68 6.66 6.66 105.5K
13:25 6.66 6.67 6.63 6.64 266.8K
13:30 6.63 6.65 6.61 6.65 258.6K
13:35 6.64 6.66 6.64 6.65 39.6K
13:40 6.66 6.66 6.65 6.65 37.3K
13:45 6.65 6.66 6.64 6.64 155.4K
13:50 6.64 6.65 6.64 6.65 69.8K
13:55 6.65 6.66 6.65 6.65 55.8K
14:00 6.66 6.66 6.64 6.65 124.5K
14:05 6.64 6.65 6.64 6.64 77.8K
14:10 6.64 6.65 6.64 6.64 88.8K
14:15 6.65 6.65 6.64 6.64 52.4K
14:20 6.64 6.64 6.63 6.64 102.3K
14:25 6.64 6.65 6.64 6.64 67.1K
14:30 6.64 6.66 6.64 6.66 195.2K
14:35 6.65 6.66 6.64 6.66 158.7K
14:40 6.65 6.68 6.64 6.67 333.7K
14:45 6.67 6.74 6.67 6.74 606.0K
14:50 6.73 6.79 6.71 6.78 1,250.1K
14:55 6.78 6.78 6.75 6.76 541.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available