Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.77 6.69 6.70 551.6K
09:35 6.70 6.72 6.69 6.71 288.5K
09:40 6.71 6.72 6.69 6.72 318.5K
09:45 6.72 6.73 6.70 6.70 113.4K
09:50 6.71 6.72 6.69 6.72 338.1K
09:55 6.72 6.72 6.71 6.71 277.4K
10:00 6.72 6.75 6.72 6.74 183.9K
10:05 6.74 6.76 6.72 6.75 87.2K
10:10 6.75 6.76 6.75 6.76 65.6K
10:15 6.76 6.76 6.73 6.73 114.3K
10:20 6.73 6.74 6.72 6.74 67.6K
10:25 6.73 6.74 6.73 6.74 47.2K
10:30 6.73 6.74 6.72 6.73 47.0K
10:35 6.72 6.73 6.71 6.73 92.0K
10:40 6.72 6.73 6.71 6.71 112.9K
10:45 6.72 6.72 6.70 6.71 105.0K
10:50 6.71 6.72 6.71 6.71 32.1K
10:55 6.71 6.72 6.71 6.71 48.7K
11:00 6.72 6.72 6.70 6.70 84.9K
11:05 6.70 6.71 6.70 6.70 81.8K
11:10 6.70 6.70 6.69 6.69 161.9K
11:15 6.69 6.70 6.69 6.70 43.7K
11:20 6.69 6.70 6.69 6.70 38.1K
11:25 6.70 6.70 6.69 6.70 68.5K
13:00 6.69 6.69 6.68 6.69 108.6K
13:05 6.69 6.70 6.69 6.70 51.8K
13:10 6.70 6.70 6.69 6.70 32.1K
13:15 6.69 6.69 6.68 6.68 196.7K
13:20 6.68 6.69 6.67 6.69 156.8K
13:25 6.68 6.69 6.68 6.68 38.4K
13:30 6.69 6.69 6.68 6.68 66.8K
13:35 6.67 6.68 6.67 6.68 68.2K
13:40 6.68 6.68 6.67 6.68 130.2K
13:45 6.68 6.70 6.68 6.70 141.7K
13:50 6.69 6.70 6.69 6.70 46.9K
13:55 6.70 6.71 6.69 6.71 95.9K
14:00 6.71 6.71 6.70 6.70 31.8K
14:05 6.71 6.71 6.70 6.71 20.7K
14:10 6.71 6.71 6.70 6.70 66.9K
14:15 6.70 6.71 6.68 6.69 219.0K
14:20 6.69 6.70 6.68 6.69 24.3K
14:25 6.68 6.70 6.68 6.70 29.2K
14:30 6.70 6.70 6.69 6.69 84.6K
14:35 6.70 6.70 6.68 6.68 150.3K
14:40 6.69 6.70 6.68 6.69 243.6K
14:45 6.69 6.70 6.69 6.69 153.1K
14:50 6.69 6.72 6.69 6.72 460.1K
14:55 6.71 6.72 6.70 6.70 218.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available