6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 6.99 | 6.90 | 6.93 | 696.4K |
| 09:35 | 6.92 | 7.00 | 6.91 | 6.98 | 511.3K |
| 09:40 | 6.97 | 6.98 | 6.92 | 6.94 | 203.3K |
| 09:45 | 6.94 | 7.02 | 6.94 | 6.95 | 1,140.8K |
| 09:50 | 6.96 | 6.99 | 6.95 | 6.98 | 146.6K |
| 09:55 | 6.98 | 6.99 | 6.96 | 6.96 | 717.4K |
| 10:00 | 6.96 | 6.97 | 6.95 | 6.96 | 83.7K |
| 10:05 | 6.96 | 6.98 | 6.94 | 6.98 | 560.4K |
| 10:10 | 6.99 | 6.99 | 6.97 | 6.97 | 51.6K |
| 10:15 | 6.97 | 7.02 | 6.97 | 7.01 | 658.5K |
| 10:20 | 7.01 | 7.02 | 7.00 | 7.01 | 439.1K |
| 10:25 | 7.01 | 7.02 | 6.99 | 6.99 | 174.3K |
| 10:30 | 7.00 | 7.02 | 6.97 | 6.99 | 797.7K |
| 10:35 | 6.98 | 6.99 | 6.97 | 6.97 | 65.7K |
| 10:40 | 6.97 | 6.98 | 6.96 | 6.97 | 88.1K |
| 10:45 | 6.98 | 6.98 | 6.95 | 6.95 | 129.2K |
| 10:50 | 6.95 | 6.97 | 6.95 | 6.97 | 85.0K |
| 10:55 | 6.97 | 6.98 | 6.96 | 6.96 | 56.0K |
| 11:00 | 6.97 | 6.97 | 6.95 | 6.95 | 122.3K |
| 11:05 | 6.95 | 6.96 | 6.95 | 6.95 | 32.7K |
| 11:10 | 6.95 | 6.98 | 6.95 | 6.96 | 68.4K |
| 11:15 | 6.96 | 6.96 | 6.95 | 6.96 | 254.9K |
| 11:20 | 6.96 | 6.96 | 6.95 | 6.95 | 95.7K |
| 11:25 | 6.95 | 6.96 | 6.95 | 6.96 | 83.2K |
| 13:00 | 6.97 | 7.01 | 6.95 | 6.98 | 297.8K |
| 13:05 | 6.98 | 6.99 | 6.98 | 6.98 | 38.0K |
| 13:10 | 6.99 | 7.00 | 6.98 | 6.99 | 101.3K |
| 13:15 | 7.00 | 7.00 | 6.99 | 6.99 | 177.5K |
| 13:20 | 6.99 | 7.01 | 6.99 | 7.01 | 235.5K |
| 13:25 | 7.01 | 7.04 | 7.00 | 7.03 | 725.0K |
| 13:30 | 7.04 | 7.04 | 7.01 | 7.02 | 105.5K |
| 13:35 | 7.03 | 7.03 | 7.00 | 7.01 | 260.6K |
| 13:40 | 7.01 | 7.01 | 6.99 | 6.99 | 69.2K |
| 13:45 | 7.00 | 7.01 | 7.00 | 7.00 | 51.9K |
| 13:50 | 7.00 | 7.01 | 7.00 | 7.00 | 111.7K |
| 13:55 | 7.01 | 7.03 | 7.00 | 7.02 | 254.4K |
| 14:00 | 7.03 | 7.04 | 7.02 | 7.03 | 293.0K |
| 14:05 | 7.03 | 7.03 | 7.00 | 7.00 | 697.9K |
| 14:10 | 7.01 | 7.01 | 7.00 | 7.01 | 58.9K |
| 14:15 | 7.01 | 7.01 | 7.00 | 7.00 | 180.1K |
| 14:20 | 7.00 | 7.01 | 6.99 | 6.99 | 120.8K |
| 14:25 | 7.00 | 7.00 | 6.99 | 6.99 | 59.4K |
| 14:30 | 7.00 | 7.01 | 6.99 | 7.00 | 189.8K |
| 14:35 | 6.99 | 7.03 | 6.99 | 7.02 | 355.2K |
| 14:40 | 7.03 | 7.05 | 7.03 | 7.04 | 879.1K |
| 14:45 | 7.04 | 7.05 | 7.02 | 7.03 | 551.6K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.04 | 500.7K |
| 14:55 | 7.04 | 7.04 | 7.02 | 7.03 | 210.7K |