6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.20 | 7.12 | 7.14 | 996.2K |
| 09:35 | 7.14 | 7.14 | 7.11 | 7.12 | 964.2K |
| 09:40 | 7.12 | 7.15 | 7.12 | 7.13 | 264.7K |
| 09:45 | 7.13 | 7.16 | 7.11 | 7.11 | 785.7K |
| 09:50 | 7.11 | 7.13 | 7.10 | 7.10 | 440.8K |
| 09:55 | 7.10 | 7.11 | 7.09 | 7.10 | 430.4K |
| 10:00 | 7.11 | 7.11 | 7.06 | 7.08 | 264.6K |
| 10:05 | 7.08 | 7.10 | 7.08 | 7.09 | 237.5K |
| 10:10 | 7.08 | 7.11 | 7.07 | 7.10 | 427.8K |
| 10:15 | 7.09 | 7.14 | 7.08 | 7.14 | 171.2K |
| 10:20 | 7.14 | 7.14 | 7.10 | 7.10 | 84.4K |
| 10:25 | 7.10 | 7.13 | 7.09 | 7.11 | 243.5K |
| 10:30 | 7.11 | 7.12 | 7.09 | 7.09 | 95.1K |
| 10:35 | 7.09 | 7.12 | 7.09 | 7.11 | 179.8K |
| 10:40 | 7.11 | 7.12 | 7.10 | 7.11 | 83.5K |
| 10:45 | 7.11 | 7.12 | 7.11 | 7.12 | 47.3K |
| 10:50 | 7.12 | 7.12 | 7.10 | 7.10 | 111.7K |
| 10:55 | 7.12 | 7.12 | 7.10 | 7.10 | 28.6K |
| 11:00 | 7.11 | 7.11 | 7.09 | 7.10 | 114.0K |
| 11:05 | 7.08 | 7.10 | 7.08 | 7.08 | 50.8K |
| 11:10 | 7.09 | 7.13 | 7.07 | 7.13 | 394.2K |
| 11:15 | 7.12 | 7.13 | 7.10 | 7.11 | 31.3K |
| 11:20 | 7.10 | 7.11 | 7.09 | 7.10 | 92.9K |
| 11:25 | 7.10 | 7.12 | 7.09 | 7.12 | 75.0K |
| 13:00 | 7.12 | 7.12 | 7.09 | 7.10 | 118.0K |
| 13:05 | 7.09 | 7.10 | 7.08 | 7.09 | 234.6K |
| 13:10 | 7.09 | 7.10 | 7.09 | 7.10 | 52.3K |
| 13:15 | 7.10 | 7.10 | 7.09 | 7.10 | 26.8K |
| 13:20 | 7.10 | 7.10 | 7.09 | 7.09 | 84.2K |
| 13:25 | 7.09 | 7.10 | 7.09 | 7.09 | 63.6K |
| 13:30 | 7.09 | 7.11 | 7.09 | 7.09 | 100.7K |
| 13:35 | 7.09 | 7.10 | 7.09 | 7.10 | 64.1K |
| 13:40 | 7.11 | 7.11 | 7.09 | 7.10 | 86.2K |
| 13:45 | 7.10 | 7.11 | 7.09 | 7.11 | 34.9K |
| 13:50 | 7.11 | 7.11 | 7.09 | 7.09 | 79.2K |
| 13:55 | 7.09 | 7.14 | 7.09 | 7.12 | 157.8K |
| 14:00 | 7.13 | 7.13 | 7.11 | 7.11 | 37.3K |
| 14:05 | 7.12 | 7.12 | 7.10 | 7.10 | 101.4K |
| 14:10 | 7.10 | 7.11 | 7.09 | 7.09 | 123.1K |
| 14:15 | 7.10 | 7.10 | 7.08 | 7.09 | 303.3K |
| 14:20 | 7.10 | 7.11 | 7.09 | 7.09 | 82.5K |
| 14:25 | 7.10 | 7.10 | 7.09 | 7.09 | 78.8K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.09 | 277.6K |
| 14:35 | 7.08 | 7.12 | 7.08 | 7.12 | 522.9K |
| 14:40 | 7.10 | 7.13 | 7.09 | 7.11 | 376.0K |
| 14:45 | 7.11 | 7.11 | 7.09 | 7.10 | 193.4K |
| 14:50 | 7.10 | 7.13 | 7.09 | 7.13 | 522.7K |
| 14:55 | 7.12 | 7.14 | 7.11 | 7.14 | 130.3K |