6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.11 | 7.01 | 7.07 | 909.4K |
| 09:35 | 7.06 | 7.07 | 7.03 | 7.03 | 376.9K |
| 09:40 | 7.03 | 7.04 | 7.01 | 7.01 | 444.8K |
| 09:45 | 7.01 | 7.02 | 6.97 | 6.99 | 1,129.2K |
| 09:50 | 6.99 | 7.04 | 6.97 | 7.01 | 654.1K |
| 09:55 | 7.02 | 7.03 | 7.00 | 7.01 | 126.0K |
| 10:00 | 7.02 | 7.03 | 7.01 | 7.02 | 111.5K |
| 10:05 | 7.02 | 7.03 | 7.01 | 7.02 | 145.3K |
| 10:10 | 7.01 | 7.02 | 7.00 | 7.00 | 139.5K |
| 10:15 | 7.00 | 7.03 | 7.00 | 7.02 | 83.7K |
| 10:20 | 7.03 | 7.03 | 7.00 | 7.01 | 122.0K |
| 10:25 | 7.02 | 7.03 | 7.00 | 7.01 | 98.2K |
| 10:30 | 7.02 | 7.04 | 7.02 | 7.02 | 370.5K |
| 10:35 | 7.03 | 7.03 | 7.01 | 7.02 | 52.7K |
| 10:40 | 7.02 | 7.04 | 7.02 | 7.04 | 64.7K |
| 10:45 | 7.03 | 7.04 | 7.03 | 7.04 | 74.0K |
| 10:50 | 7.03 | 7.03 | 7.02 | 7.02 | 73.3K |
| 10:55 | 7.03 | 7.03 | 7.01 | 7.02 | 84.7K |
| 11:00 | 7.02 | 7.02 | 7.01 | 7.02 | 106.1K |
| 11:05 | 7.02 | 7.03 | 7.01 | 7.03 | 127.0K |
| 11:10 | 7.03 | 7.04 | 7.02 | 7.03 | 123.3K |
| 11:15 | 7.04 | 7.04 | 7.03 | 7.04 | 66.8K |
| 11:20 | 7.04 | 7.05 | 7.02 | 7.04 | 125.8K |
| 11:25 | 7.04 | 7.05 | 7.04 | 7.04 | 39.9K |
| 13:00 | 7.04 | 7.05 | 7.04 | 7.04 | 55.1K |
| 13:05 | 7.04 | 7.04 | 7.03 | 7.03 | 19.5K |
| 13:10 | 7.04 | 7.04 | 7.03 | 7.04 | 90.9K |
| 13:15 | 7.04 | 7.05 | 7.04 | 7.04 | 54.7K |
| 13:20 | 7.04 | 7.05 | 7.03 | 7.04 | 49.7K |
| 13:25 | 7.03 | 7.04 | 7.01 | 7.02 | 224.9K |
| 13:30 | 7.03 | 7.07 | 7.03 | 7.05 | 273.2K |
| 13:35 | 7.06 | 7.06 | 7.05 | 7.06 | 56.6K |
| 13:40 | 7.06 | 7.08 | 7.06 | 7.07 | 43.1K |
| 13:45 | 7.08 | 7.08 | 7.06 | 7.06 | 100.0K |
| 13:50 | 7.06 | 7.07 | 7.05 | 7.06 | 97.8K |
| 13:55 | 7.05 | 7.06 | 7.05 | 7.05 | 26.7K |
| 14:00 | 7.06 | 7.07 | 7.05 | 7.05 | 36.6K |
| 14:05 | 7.05 | 7.06 | 7.05 | 7.06 | 40.5K |
| 14:10 | 7.06 | 7.07 | 7.05 | 7.06 | 56.5K |
| 14:15 | 7.06 | 7.06 | 7.05 | 7.06 | 58.7K |
| 14:20 | 7.06 | 7.06 | 7.04 | 7.05 | 119.9K |
| 14:25 | 7.05 | 7.07 | 7.05 | 7.07 | 152.8K |
| 14:30 | 7.05 | 7.07 | 7.05 | 7.06 | 65.0K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.05 | 52.9K |
| 14:40 | 7.05 | 7.06 | 7.04 | 7.05 | 271.7K |
| 14:45 | 7.04 | 7.06 | 7.04 | 7.05 | 116.0K |
| 14:50 | 7.05 | 7.06 | 7.04 | 7.04 | 454.8K |
| 14:55 | 7.05 | 7.06 | 7.04 | 7.06 | 343.6K |