Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.15 7.25 7.12 7.17 1,121.8K
09:35 7.17 7.18 7.12 7.17 702.4K
09:40 7.17 7.21 7.17 7.17 402.5K
09:45 7.17 7.20 7.16 7.20 378.0K
09:50 7.19 7.20 7.18 7.19 135.1K
09:55 7.19 7.20 7.18 7.18 142.0K
10:00 7.18 7.21 7.18 7.20 290.9K
10:05 7.20 7.23 7.19 7.22 401.9K
10:10 7.22 7.22 7.17 7.18 231.2K
10:15 7.19 7.21 7.18 7.19 185.9K
10:20 7.19 7.20 7.19 7.19 130.6K
10:25 7.19 7.20 7.19 7.20 100.5K
10:30 7.19 7.20 7.18 7.18 115.4K
10:35 7.18 7.19 7.18 7.18 143.9K
10:40 7.19 7.19 7.18 7.18 138.2K
10:45 7.18 7.21 7.17 7.21 330.1K
10:50 7.21 7.21 7.18 7.20 51.7K
10:55 7.20 7.20 7.19 7.19 102.5K
11:00 7.19 7.20 7.18 7.20 157.8K
11:05 7.19 7.19 7.18 7.19 80.9K
11:10 7.18 7.19 7.18 7.19 69.1K
11:15 7.19 7.19 7.18 7.19 87.1K
11:20 7.19 7.19 7.17 7.18 218.0K
11:25 7.18 7.18 7.17 7.17 36.7K
13:00 7.17 7.18 7.14 7.14 423.2K
13:05 7.15 7.17 7.14 7.17 176.9K
13:10 7.17 7.17 7.15 7.15 32.1K
13:15 7.15 7.16 7.13 7.14 206.3K
13:20 7.14 7.15 7.13 7.15 180.2K
13:25 7.14 7.15 7.12 7.13 196.1K
13:30 7.13 7.14 7.12 7.14 338.7K
13:35 7.14 7.14 7.12 7.12 168.3K
13:40 7.13 7.14 7.11 7.14 186.6K
13:45 7.14 7.14 7.12 7.14 68.8K
13:50 7.14 7.14 7.12 7.13 135.2K
13:55 7.14 7.14 7.12 7.13 115.3K
14:00 7.13 7.14 7.13 7.13 24.6K
14:05 7.12 7.14 7.12 7.12 146.6K
14:10 7.13 7.14 7.13 7.14 54.6K
14:15 7.14 7.14 7.13 7.14 35.0K
14:20 7.13 7.15 7.13 7.15 75.7K
14:25 7.15 7.15 7.14 7.14 39.7K
14:30 7.16 7.16 7.15 7.16 116.2K
14:35 7.15 7.16 7.14 7.14 94.3K
14:40 7.15 7.15 7.14 7.14 215.6K
14:45 7.14 7.15 7.13 7.15 285.9K
14:50 7.15 7.18 7.15 7.17 331.1K
14:55 7.17 7.18 7.16 7.17 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available