6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.19 | 7.14 | 7.16 | 232.2K |
| 09:35 | 7.15 | 7.17 | 7.12 | 7.17 | 289.9K |
| 09:40 | 7.16 | 7.17 | 7.15 | 7.15 | 99.9K |
| 09:45 | 7.15 | 7.16 | 7.14 | 7.14 | 168.8K |
| 09:50 | 7.15 | 7.15 | 7.13 | 7.13 | 132.6K |
| 09:55 | 7.13 | 7.16 | 7.12 | 7.15 | 178.2K |
| 10:00 | 7.15 | 7.16 | 7.15 | 7.15 | 121.7K |
| 10:05 | 7.15 | 7.19 | 7.15 | 7.19 | 288.9K |
| 10:10 | 7.19 | 7.19 | 7.16 | 7.17 | 112.6K |
| 10:15 | 7.17 | 7.17 | 7.15 | 7.15 | 59.4K |
| 10:20 | 7.15 | 7.16 | 7.15 | 7.15 | 84.6K |
| 10:25 | 7.14 | 7.15 | 7.13 | 7.14 | 94.9K |
| 10:30 | 7.14 | 7.14 | 7.13 | 7.14 | 52.4K |
| 10:35 | 7.13 | 7.14 | 7.13 | 7.14 | 71.8K |
| 10:40 | 7.14 | 7.15 | 7.13 | 7.14 | 52.3K |
| 10:45 | 7.14 | 7.14 | 7.13 | 7.14 | 140.3K |
| 10:50 | 7.14 | 7.14 | 7.13 | 7.13 | 57.3K |
| 10:55 | 7.14 | 7.14 | 7.12 | 7.13 | 152.9K |
| 11:00 | 7.13 | 7.14 | 7.12 | 7.13 | 180.8K |
| 11:05 | 7.13 | 7.14 | 7.12 | 7.13 | 124.6K |
| 11:10 | 7.13 | 7.14 | 7.13 | 7.13 | 33.0K |
| 11:15 | 7.14 | 7.14 | 7.12 | 7.14 | 147.1K |
| 11:20 | 7.14 | 7.15 | 7.14 | 7.15 | 14.0K |
| 11:25 | 7.15 | 7.15 | 7.13 | 7.14 | 65.1K |
| 13:00 | 7.14 | 7.14 | 7.13 | 7.13 | 80.7K |
| 13:05 | 7.13 | 7.15 | 7.13 | 7.15 | 85.2K |
| 13:10 | 7.14 | 7.15 | 7.14 | 7.14 | 227.5K |
| 13:15 | 7.14 | 7.15 | 7.14 | 7.15 | 72.0K |
| 13:20 | 7.14 | 7.15 | 7.14 | 7.15 | 50.2K |
| 13:25 | 7.15 | 7.15 | 7.14 | 7.14 | 111.4K |
| 13:30 | 7.14 | 7.15 | 7.14 | 7.14 | 182.4K |
| 13:35 | 7.14 | 7.15 | 7.13 | 7.14 | 243.6K |
| 13:40 | 7.15 | 7.16 | 7.13 | 7.16 | 689.3K |
| 13:45 | 7.16 | 7.16 | 7.15 | 7.15 | 77.1K |
| 13:50 | 7.15 | 7.16 | 7.15 | 7.15 | 14.7K |
| 13:55 | 7.15 | 7.16 | 7.15 | 7.16 | 49.8K |
| 14:00 | 7.15 | 7.16 | 7.15 | 7.15 | 64.3K |
| 14:05 | 7.15 | 7.16 | 7.15 | 7.16 | 113.6K |
| 14:10 | 7.17 | 7.17 | 7.16 | 7.16 | 31.5K |
| 14:15 | 7.17 | 7.17 | 7.16 | 7.16 | 85.1K |
| 14:20 | 7.16 | 7.21 | 7.16 | 7.21 | 1,125.0K |
| 14:25 | 7.21 | 7.22 | 7.20 | 7.21 | 282.9K |
| 14:30 | 7.21 | 7.23 | 7.21 | 7.23 | 364.2K |
| 14:35 | 7.23 | 7.23 | 7.21 | 7.21 | 141.7K |
| 14:40 | 7.22 | 7.22 | 7.20 | 7.21 | 185.1K |
| 14:45 | 7.20 | 7.20 | 7.18 | 7.18 | 167.8K |
| 14:50 | 7.18 | 7.19 | 7.16 | 7.17 | 381.7K |
| 14:55 | 7.16 | 7.18 | 7.16 | 7.18 | 158.1K |