Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.38 6.26 6.31 558.1K
09:35 6.31 6.31 6.26 6.26 197.1K
09:40 6.27 6.28 6.25 6.26 570.2K
09:45 6.25 6.27 6.23 6.24 475.7K
09:50 6.24 6.25 6.23 6.24 177.0K
09:55 6.24 6.24 6.20 6.21 529.2K
10:00 6.22 6.22 6.19 6.19 189.8K
10:05 6.20 6.23 6.20 6.22 145.8K
10:10 6.23 6.25 6.23 6.24 178.7K
10:15 6.24 6.27 6.23 6.27 185.0K
10:20 6.30 6.30 6.26 6.28 267.4K
10:25 6.27 6.30 6.27 6.30 84.6K
10:30 6.30 6.30 6.26 6.27 88.4K
10:35 6.27 6.28 6.25 6.25 56.2K
10:40 6.27 6.28 6.25 6.26 121.2K
10:45 6.25 6.25 6.23 6.24 60.0K
10:50 6.24 6.25 6.23 6.25 67.5K
10:55 6.25 6.25 6.24 6.24 68.2K
11:00 6.25 6.27 6.25 6.25 147.6K
11:05 6.24 6.25 6.23 6.25 51.6K
11:10 6.25 6.26 6.24 6.25 58.4K
11:15 6.26 6.27 6.25 6.27 131.9K
11:20 6.26 6.27 6.25 6.25 51.4K
11:25 6.25 6.25 6.24 6.25 49.5K
13:00 6.25 6.26 6.23 6.25 262.6K
13:05 6.25 6.25 6.24 6.25 79.4K
13:10 6.25 6.27 6.24 6.25 76.8K
13:15 6.25 6.26 6.24 6.25 76.5K
13:20 6.24 6.26 6.23 6.25 184.3K
13:25 6.24 6.25 6.23 6.25 105.1K
13:30 6.24 6.25 6.23 6.24 32.0K
13:35 6.23 6.24 6.22 6.23 56.3K
13:40 6.23 6.24 6.23 6.23 23.1K
13:45 6.23 6.23 6.21 6.23 135.7K
13:50 6.22 6.23 6.22 6.22 30.3K
13:55 6.22 6.22 6.21 6.21 63.7K
14:00 6.21 6.21 6.20 6.20 326.5K
14:05 6.19 6.20 6.16 6.18 419.4K
14:10 6.17 6.18 6.16 6.16 277.0K
14:15 6.17 6.22 6.16 6.21 67.5K
14:20 6.20 6.21 6.19 6.19 54.6K
14:25 6.18 6.18 6.16 6.16 62.7K
14:30 6.16 6.17 6.16 6.16 71.4K
14:35 6.16 6.16 6.12 6.14 504.9K
14:40 6.14 6.15 6.11 6.14 328.9K
14:45 6.14 6.16 6.13 6.14 193.1K
14:50 6.15 6.16 6.13 6.16 299.9K
14:55 6.15 6.17 6.15 6.15 102.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available