Yonkyu

9955
🏛️ japan →
2,603.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,054.00 2,054.00 2,054.00 2,054.00 0.1K
09:05 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:35 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:30 2,050.00 2,052.00 2,050.00 2,052.00 0.2K
12:50 2,052.00 2,052.00 2,052.00 2,052.00 0.1K
12:55 2,047.00 2,047.00 2,047.00 2,047.00 0.1K
13:45 2,047.00 2,047.00 2,047.00 2,047.00 0.1K
13:50 2,046.00 2,055.00 2,046.00 2,055.00 0.2K
13:55 2,056.00 2,056.00 2,056.00 2,056.00 0.5K
14:40 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
15:05 2,064.00 2,064.00 2,064.00 2,064.00 0.6K
15:30 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available