2,610.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.2K |
| 10:15 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 10:25 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.1K |
| 10:45 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.3K |
| 13:05 | 2,127.00 | 2,127.00 | 2,115.00 | 2,115.00 | 0.3K |
| 14:50 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.1K |
| 15:00 | 2,139.00 | 2,139.00 | 2,117.00 | 2,117.00 | 0.2K |
| 15:05 | 2,114.00 | 2,140.00 | 2,114.00 | 2,140.00 | 0.3K |
| 15:10 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.2K |
| 15:30 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0K |