2,612.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,052.00 | 2,052.00 | 2,051.00 | 2,051.00 | 1.1K |
| 09:05 | 2,065.00 | 2,076.00 | 2,065.00 | 2,076.00 | 0.2K |
| 09:10 | 2,053.00 | 2,082.00 | 2,044.00 | 2,082.00 | 1.2K |
| 09:20 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.1K |
| 09:25 | 2,045.00 | 2,082.00 | 2,045.00 | 2,082.00 | 0.3K |
| 09:30 | 2,039.00 | 2,049.00 | 2,039.00 | 2,049.00 | 0.3K |
| 09:40 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.1K |
| 09:45 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.1K |
| 10:15 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.2K |
| 10:20 | 2,055.00 | 2,088.00 | 2,055.00 | 2,088.00 | 0.2K |
| 10:30 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 10:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 11:20 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.1K |
| 12:30 | 2,079.00 | 2,079.00 | 2,062.00 | 2,062.00 | 0.5K |
| 12:35 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.1K |
| 12:40 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 12:50 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.3K |
| 13:15 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 13:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 14:00 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 14:20 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.2K |
| 14:50 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 15:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 15:05 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |
| 15:10 | 2,087.00 | 2,087.00 | 2,079.00 | 2,079.00 | 0.2K |
| 15:15 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.1K |
| 15:20 | 2,079.00 | 2,080.00 | 2,079.00 | 2,080.00 | 0.2K |
| 15:30 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.2K |