Yonkyu

9955
🏛️ japan →
2,612.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,086.00 2,086.00 2,080.00 2,080.00 0.5K
09:15 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:25 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
09:35 2,071.00 2,071.00 2,071.00 2,071.00 0.1K
10:15 2,071.00 2,071.00 2,071.00 2,071.00 0.1K
10:45 2,078.00 2,078.00 2,078.00 2,078.00 0.3K
11:30 2,078.00 2,078.00 2,078.00 2,078.00 0.1K
12:30 2,070.00 2,070.00 2,070.00 2,070.00 0.6K
12:40 2,079.00 2,080.00 2,079.00 2,080.00 0.2K
12:45 2,066.00 2,066.00 2,066.00 2,066.00 0.1K
13:15 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
13:25 2,067.00 2,067.00 2,067.00 2,067.00 0.4K
14:05 2,068.00 2,068.00 2,068.00 2,068.00 0.1K
14:20 2,066.00 2,066.00 2,066.00 2,066.00 0.2K
14:45 2,067.00 2,067.00 2,067.00 2,067.00 0.3K
15:05 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
15:20 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
15:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available