2,612.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,120.00 | 2,149.00 | 2,120.00 | 2,149.00 | 1.1K |
| 09:05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 09:10 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 09:15 | 2,120.00 | 2,120.00 | 2,115.00 | 2,115.00 | 0.3K |
| 10:10 | 2,121.00 | 2,121.00 | 2,120.00 | 2,120.00 | 0.3K |
| 10:15 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.2K |
| 10:40 | 2,115.00 | 2,115.00 | 2,099.00 | 2,099.00 | 0.3K |
| 12:30 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.4K |
| 12:35 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 12:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 13:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 13:35 | 2,102.00 | 2,102.00 | 2,100.00 | 2,100.00 | 0.2K |
| 13:50 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.1K |
| 14:25 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 14:30 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.1K |
| 15:10 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.2K |
| 15:30 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |