Yonkyu

9955
🏛️ japan →
2,612.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,109.00 2,109.00 2,109.00 2,109.00 0.1K
09:15 2,101.00 2,101.00 2,101.00 2,101.00 0.2K
10:05 2,105.00 2,105.00 2,100.00 2,100.00 0.3K
11:15 2,100.00 2,100.00 2,100.00 2,100.00 0.7K
12:30 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
12:50 2,101.00 2,101.00 2,101.00 2,101.00 0.1K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
14:20 2,101.00 2,101.00 2,100.00 2,100.00 0.2K
14:25 2,101.00 2,101.00 2,101.00 2,101.00 0.1K
14:40 2,110.00 2,110.00 2,110.00 2,110.00 0.4K
15:05 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
15:30 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available